NASDAQ · LQDT

Liquidity Services, Inc.

Consumer Cyclical · Specialty Retail

$43.23

Down-$0.41 (-0.94%)

Updated Oct 4, 2026, 8:31 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDT

LQDT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LQDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$44.748	$45.00	$42.865	$43.23	383.75K
Oct 1, 2026	$42.75	$44.53	$42.59	$43.64	351.17K
Sep 30, 2026	$43.44	$43.675	$42.77	$42.83	273.72K
Sep 29, 2026	$43.25	$43.81	$42.795	$43.31	192.78K
Sep 28, 2026	$43.34	$43.825	$43.185	$43.33	239.42K
Sep 25, 2026	$43.50	$43.975	$43.1377	$43.61	211.43K
Sep 24, 2026	$42.64	$43.43	$42.38	$43.395	236.89K
Sep 23, 2026	$42.60	$43.14	$42.31	$42.72	142.86K
Sep 22, 2026	$43.31	$43.47	$42.6467	$42.93	192.42K
Sep 21, 2026	$43.23	$43.7232	$42.74	$42.83	178.68K
Sep 18, 2026	$42.96	$42.975	$42.095	$42.88	574.87K
Sep 17, 2026	$43.69	$43.7655	$42.21	$43.18	316.29K
Sep 16, 2026	$43.44	$43.79	$42.985	$43.17	164.6K
Sep 15, 2026	$43.04	$43.65	$42.695	$43.38	257.84K
Sep 14, 2026	$42.565	$43.32	$42.35	$43.04	124.62K
Sep 11, 2026	$42.00	$42.70	$41.90	$42.49	112.21K
Sep 10, 2026	$41.18	$41.8474	$41.18	$41.49	145.18K
Sep 9, 2026	$41.48	$41.82	$41.01	$41.38	167.44K
Sep 8, 2026	$41.81	$41.92	$40.74	$41.65	301.11K