NASDAQ · LQDT

Liquidity Services, Inc.

Consumer Cyclical · Specialty Retail

$44.62

Down-$0.67 (-1.48%)

Updated Oct 31, 2026, 3:05 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDT

LQDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LQDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.52	$45.60	$44.4726	$44.62	186.02K
Oct 29, 2026	$44.19	$45.39	$44.19	$45.29	236.5K
Oct 28, 2026	$44.82	$45.40	$43.72	$43.835	252.78K
Oct 27, 2026	$45.51	$45.92	$44.57	$44.80	215.56K
Oct 26, 2026	$45.15	$45.795	$44.84	$45.42	231.31K
Oct 23, 2026	$44.08	$44.9297	$43.57	$44.85	171.65K
Oct 22, 2026	$43.59	$44.4499	$43.565	$44.30	140.55K
Oct 21, 2026	$43.37	$43.715	$43.01	$43.56	146.68K
Oct 20, 2026	$43.24	$43.99	$43.05	$43.40	213.24K
Oct 19, 2026	$43.64	$43.76	$43.01	$43.08	159.25K
Oct 16, 2026	$44.25	$44.57	$43.43	$43.86	242.64K
Oct 15, 2026	$43.97	$44.3899	$43.59	$44.09	187.52K
Oct 14, 2026	$43.51	$43.79	$43.14	$43.66	270.08K
Oct 13, 2026	$43.60	$44.31	$43.28	$43.96	229.33K
Oct 12, 2026	$43.17	$43.83	$43.0508	$43.39	239K
Oct 9, 2026	$42.15	$43.18	$41.99	$43.13	199.67K
Oct 8, 2026	$41.20	$42.24	$41.20	$42.13	239.05K
Oct 7, 2026	$41.23	$41.8275	$40.89	$41.30	578.52K
Oct 6, 2026	$43.23	$43.305	$41.45	$41.51	234.29K
Oct 5, 2026	$43.35	$43.81	$42.97	$43.22	292.3K
Oct 2, 2026	$44.748	$45.00	$42.865	$43.23	383.75K