LR
NASDAQ · LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate · Real Estate - Development
$1.27
Down-$0.02 (-1.50%)
Updated Sep 14, 2026, 6:49 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- 4.48
- Dividend yield
- 8.82%
- 52-week range
- $1.14 – $1.65
- Volume
- 3.83K
- Avg. volume
- 857.44K
Price performance
LRE price history
1M range · 17 trading sessions · Daily adjusted prices
LRE closed at $1.27 after 17 trading sessions, down 5.93% for the selected period.
- Last close
- $1.27
- Period change
- -5.93%
- Period low
- $1.26
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.27 | $1.27 | $1.2698 | $1.27 | 3.83K |
| Sep 10, 2026 | $1.272 | $1.28 | $1.272 | $1.28 | 6.79K |
| Sep 9, 2026 | $1.285 | $1.29 | $1.28 | $1.28 | 2.32K |
| Sep 4, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 609.78 |
| Sep 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 2.53K |
| Sep 2, 2026 | $1.2862 | $1.2862 | $1.2858 | $1.2858 | 991.78 |
| Sep 1, 2026 | $1.26 | $1.2897 | $1.26 | $1.26 | 1.53K |
| Aug 31, 2026 | $1.269 | $1.28 | $1.2601 | $1.27 | 4.31K |
| Aug 28, 2026 | $1.24 | $1.30 | $1.24 | $1.295 | 4.46K |
| Aug 26, 2026 | $1.30 | $1.30 | $1.25 | $1.26 | 23.12K |
| Aug 25, 2026 | $1.30 | $1.309 | $1.30 | $1.309 | 4.63K |
| Aug 24, 2026 | $1.3037 | $1.315 | $1.30 | $1.31 | 6.68K |
| Aug 21, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 270.78 |
| Aug 20, 2026 | $1.33 | $1.35 | $1.30 | $1.33 | 6.93K |
| Aug 19, 2026 | $1.3006 | $1.335 | $1.3006 | $1.335 | 8.74K |
| Aug 18, 2026 | $1.36 | $1.36 | $1.30 | $1.31 | 10.31K |
| Aug 17, 2026 | $1.33 | $1.35 | $1.33 | $1.35 | 2.57K |
Latest LRE news
The latest Smart Investors Daily articles mentioning LRE.
Stock researchResearch & News · Competitors
Loading stock research…
