NASDAQ · LRE

Lead Real Estate Co., Ltd American Depositary Shares

Real Estate · Real Estate - Development

$1.12

Down-$0.02 (-1.35%)

Updated Nov 5, 2026, 8:58 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 18.42M
P/E ratio: 4.48
Dividend yield: 10.04%
52-week range: $1.00 – $1.65
Volume: 947
Avg. volume: 857.44K

Price performance · LRE

LRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $1.12
Period change: +5.19%
Period low: $1.05
Period high: $1.15

Daily close

View OHLC price history

LRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.1151	$1.1151	$1.1151	$1.1151	947
Nov 3, 2026	$1.08	$1.15	$1.08	$1.1448	13.74K
Nov 2, 2026	$1.08	$1.0801	$1.08	$1.08	6.77K
Oct 30, 2026	$1.0825	$1.0874	$1.06	$1.06	23.27K
Oct 29, 2026	$1.1299	$1.1299	$1.1199	$1.1199	3.36K
Oct 28, 2026	$1.04	$1.12	$1.04	$1.12	799
Oct 27, 2026	$1.11	$1.11	$1.11	$1.11	1.06K
Oct 26, 2026	$1.1002	$1.136	$1.05	$1.08	24.9K
Oct 23, 2026	$1.15	$1.15	$1.11	$1.11	1.4K
Oct 22, 2026	$1.09	$1.10	$1.06	$1.10	2.71K
Oct 21, 2026	$1.09	$1.1005	$1.04	$1.10	3.34K
Oct 20, 2026	$1.06	$1.08	$1.05	$1.05	1.71K
Oct 19, 2026	$1.06	$1.075	$1.03	$1.075	3.82K
Oct 16, 2026	$1.115	$1.115	$1.082	$1.082	1.34K
Oct 15, 2026	$1.06	$1.12	$1.06	$1.12	9.01K
Oct 14, 2026	$1.15	$1.15	$1.12	$1.13	8.38K
Oct 13, 2026	$1.13	$1.13	$1.115	$1.115	317
Oct 12, 2026	$1.145	$1.15	$1.14	$1.145	17.73K
Oct 9, 2026	$1.125	$1.1498	$1.09	$1.1301	35.73K
Oct 8, 2026	$1.06	$1.075	$1.05	$1.065	12.27K
Oct 7, 2026	$1.06	$1.1322	$1.06	$1.0601	3.54K

Latest LRE news

The latest Smart Investors Daily articles mentioning LRE.

No results

No recent SID articles mention LRE.

Latest LRE news

The latest Smart Investors Daily articles mentioning LRE.

LRE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

LRE SEC filings
Filed	Form	Description	Accepted	Document
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 6, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 29, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 21, 2023	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Sep 13, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 22, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 16, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 8, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 25, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Mar 3, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 28, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 27, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 23, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 4, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 15, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 9, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 11, 2022	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2015	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.01 Item 3.01 Item 3.03 Item 5.01 Item 5.02 Item 5.03 Item 5.07	—	Open source
Oct 5, 2015	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Sep 18, 2015	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Sep 9, 2015	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 19, 2015	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Aug 14, 2015	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Aug 4, 2015	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2015	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Jul 13, 2015	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 26, 2015	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 3, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 24, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 22, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 16, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 20, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 2, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 6, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 29, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 21, 2023

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Sep 13, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 22, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 16, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 8, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 25, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Mar 3, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 28, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 27, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 23, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 4, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 15, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 9, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 11, 2022

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Oct 6, 2015