LR
NASDAQ · LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate · Real Estate - Development
$1.33
Down-$0.04 (-2.92%)
Updated Aug 15, 2026, 1:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- 4.48
- Dividend yield
- 8.42%
- 52-week range
- $1.14 – $1.65
- Volume
- 52.03K
- Avg. volume
- 857.44K
Price performance
LRE price history
1M range · 18 trading sessions · Daily adjusted prices
LRE closed at $1.33 after 18 trading sessions, down 3.62% for the selected period.
- Last close
- $1.33
- Period change
- -3.62%
- Period low
- $1.25
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.35 | $1.44 | $1.32 | $1.33 | 52.03K |
| Aug 13, 2026 | $1.38 | $1.38 | $1.37 | $1.37 | 1.18K |
| Aug 12, 2026 | $1.33 | $1.39 | $1.31 | $1.39 | 7.38K |
| Aug 11, 2026 | $1.32 | $1.32 | $1.3052 | $1.315 | 3.75K |
| Aug 10, 2026 | $1.39 | $1.39 | $1.2501 | $1.32 | 7.76K |
| Aug 7, 2026 | $1.29 | $1.3499 | $1.2616 | $1.33 | 9.81K |
| Aug 6, 2026 | $1.25 | $1.30 | $1.20 | $1.2501 | 29.23K |
| Aug 5, 2026 | $1.2563 | $1.30 | $1.24 | $1.272 | 10.5K |
| Aug 4, 2026 | $1.275 | $1.28 | $1.275 | $1.28 | 682.78 |
| Aug 3, 2026 | $1.33 | $1.33 | $1.24 | $1.30 | 2.76K |
| Jul 31, 2026 | $1.27 | $1.31 | $1.24 | $1.26 | 15.99K |
| Jul 30, 2026 | $1.33 | $1.33 | $1.24 | $1.27 | 5.12K |
| Jul 29, 2026 | $1.26 | $1.29 | $1.25 | $1.29 | 1.21K |
| Jul 28, 2026 | $1.27 | $1.30 | $1.27 | $1.30 | 4.14K |
| Jul 27, 2026 | $1.3701 | $1.3701 | $1.29 | $1.29 | 6.12K |
| Jul 21, 2026 | $1.41 | $1.44 | $1.4004 | $1.432 | 5.06K |
| Jul 20, 2026 | $1.39 | $1.44 | $1.36 | $1.44 | 15.34K |
| Jul 17, 2026 | $1.3204 | $1.39 | $1.3204 | $1.38 | 9.38K |
Latest LRE news
The latest Smart Investors Daily articles mentioning LRE.
Stock researchCompany · Financials
Loading stock research…
