NASDAQ · LRMR

Larimar Therapeutics, Inc.

Healthcare · Biotechnology

$4.27

Up+$0.09 (+2.11%)

Updated Aug 14, 2026, 9:06 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LRMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LRMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.38	$4.465	$4.23	$4.27	1.5M
Aug 12, 2026	$4.31	$4.40	$4.275	$4.37	1.18M
Aug 11, 2026	$4.04	$4.385	$4.02	$4.31	1.66M
Aug 10, 2026	$4.15	$4.29	$4.005	$4.01	1.4M
Aug 7, 2026	$4.24	$4.28	$4.08	$4.16	631.19K
Aug 6, 2026	$4.19	$4.31	$4.14	$4.20	759.75K
Aug 5, 2026	$4.11	$4.29	$4.075	$4.10	1.28M
Aug 4, 2026	$3.98	$4.1388	$3.82	$4.11	1.68M
Aug 3, 2026	$3.83	$4.00	$3.74	$3.98	793.83K
Jul 31, 2026	$3.82	$3.86	$3.715	$3.82	1.06M
Jul 30, 2026	$3.65	$3.895	$3.60	$3.825	1.03M
Jul 29, 2026	$3.81	$3.895	$3.615	$3.63	1.8M
Jul 28, 2026	$3.84	$3.86	$3.68	$3.83	1.78M
Jul 27, 2026	$4.00	$4.06	$3.805	$3.83	1.74M
Jul 24, 2026	$4.03	$4.16	$3.975	$4.00	1.23M
Jul 23, 2026	$4.01	$4.10	$3.9301	$4.01	698.87K
Jul 22, 2026	$3.90	$4.17	$3.90	$4.02	1.31M
Jul 21, 2026	$3.83	$3.985	$3.74	$3.93	970.09K
Jul 20, 2026	$3.76	$3.895	$3.73	$3.83	1.4M
Jul 17, 2026	$3.61	$3.785	$3.605	$3.70	1.39M
Jul 16, 2026	$3.80	$3.80	$3.535	$3.67	1.34M