NASDAQ · LSAK

Lesaka Technologies, Inc.

Technology · Software - Infrastructure

$4.20

Down-$0.02 (-0.36%)

Updated Oct 23, 2026, 2:06 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSAK

LSAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

LSAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$4.25	$4.39	$4.14	$4.20	189.88K
Oct 21, 2026	$4.31	$4.38	$4.27	$4.30	161.32K
Oct 20, 2026	$4.37	$4.39	$4.2621	$4.30	147.04K
Oct 19, 2026	$4.52	$4.6865	$4.36	$4.36	136.67K
Oct 16, 2026	$4.46	$4.59	$4.43	$4.45	199.8K
Oct 15, 2026	$4.45	$4.50	$4.35	$4.45	251.32K
Oct 14, 2026	$4.70	$4.7276	$4.45	$4.47	132.18K
Oct 13, 2026	$4.89	$4.94	$4.71	$4.71	190.04K
Oct 12, 2026	$4.71	$4.98	$4.70	$4.92	890.91K
Oct 9, 2026	$4.76	$4.84	$4.66	$4.68	212.49K
Oct 8, 2026	$4.87	$4.87	$4.63	$4.72	272.1K
Oct 7, 2026	$4.66	$4.76	$4.50	$4.69	415.87K
Oct 6, 2026	$4.56	$4.7799	$4.50	$4.67	179.99K
Oct 5, 2026	$4.30	$4.65	$4.29	$4.58	249.33K
Oct 2, 2026	$4.24	$4.36	$4.23	$4.33	141.66K
Oct 1, 2026	$4.36	$4.36	$4.18	$4.25	152.53K
Sep 30, 2026	$4.14	$4.34	$4.105	$4.33	460.39K
Sep 29, 2026	$4.16	$4.195	$4.105	$4.13	73.68K
Sep 28, 2026	$4.22	$4.31	$4.16	$4.17	193.6K
Sep 25, 2026	$4.15	$4.22	$4.09	$4.18	109.84K
Sep 24, 2026	$4.21	$4.24	$4.0501	$4.15	172.2K