sec filing
LS
NASDAQ · LSAK
Lesaka Technologies, Inc.
Technology · Software - Infrastructure
$4.52
Down-$0.09 (-1.95%)
Updated Sep 5, 2026, 4:10 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 365.36M
- P/E ratio
- -3.94
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $5.54
- Volume
- 34.02K
- Avg. volume
- 39.85K
Price performance
LSAK price history
1M range · 21 trading sessions · Daily adjusted prices
LSAK closed at $4.52 after 21 trading sessions, down 7.57% for the selected period.
- Last close
- $4.52
- Period change
- -7.57%
- Period low
- $4.36
- Period high
- $4.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.61 | $4.61 | $4.51 | $4.52 | 34.02K |
| Sep 3, 2026 | $4.39 | $4.61 | $4.39 | $4.61 | 112.13K |
| Sep 2, 2026 | $4.47 | $4.52 | $4.32 | $4.36 | 67.15K |
| Sep 1, 2026 | $4.57 | $4.58 | $4.46 | $4.47 | 49.91K |
| Aug 31, 2026 | $4.60 | $4.71 | $4.56 | $4.56 | 103.25K |
| Aug 28, 2026 | $4.60 | $4.6796 | $4.56 | $4.61 | 102.02K |
| Aug 27, 2026 | $4.54 | $4.76 | $4.54 | $4.56 | 84.92K |
| Aug 26, 2026 | $4.56 | $4.68 | $4.53 | $4.55 | 73.92K |
| Aug 25, 2026 | $4.55 | $4.65 | $4.53 | $4.53 | 72.7K |
| Aug 24, 2026 | $4.62 | $4.64 | $4.55 | $4.57 | 70.29K |
| Aug 21, 2026 | $4.55 | $4.61 | $4.52 | $4.60 | 54.68K |
| Aug 20, 2026 | $4.67 | $4.70 | $4.5464 | $4.56 | 49.66K |
| Aug 19, 2026 | $4.66 | $4.79 | $4.62 | $4.68 | 156.05K |
| Aug 18, 2026 | $4.74 | $4.82 | $4.56 | $4.66 | 175.55K |
| Aug 17, 2026 | $4.667 | $4.80 | $4.655 | $4.77 | 164.84K |
| Aug 14, 2026 | $4.82 | $4.87 | $4.69 | $4.735 | 47.27K |
| Aug 13, 2026 | $4.73 | $4.85 | $4.73 | $4.83 | 68.94K |
| Aug 12, 2026 | $4.84 | $4.86 | $4.75 | $4.76 | 49.16K |
| Aug 11, 2026 | $4.80 | $4.88 | $4.79 | $4.83 | 79.71K |
| Aug 10, 2026 | $4.90 | $4.90 | $4.67 | $4.69 | 78.65K |
| Aug 7, 2026 | $4.77 | $4.93 | $4.75 | $4.89 | 239.09K |
Latest LSAK news
The latest Smart Investors Daily articles mentioning LSAK.
Stock researchResearch & News · SEC Filings
Loading stock research…