NASDAQ · LSAK

Lesaka Technologies, Inc.

Technology · Software - Infrastructure

$4.83

Down-$0.10 (-1.97%)

Updated Aug 14, 2026, 9:19 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSAK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.73	$4.85	$4.73	$4.83	68.94K
Aug 12, 2026	$4.84	$4.86	$4.75	$4.76	49.16K
Aug 11, 2026	$4.80	$4.88	$4.79	$4.83	79.71K
Aug 10, 2026	$4.90	$4.90	$4.67	$4.69	78.65K
Aug 7, 2026	$4.77	$4.93	$4.75	$4.89	239.09K
Aug 6, 2026	$4.75	$4.82	$4.695	$4.70	146.34K
Aug 5, 2026	$4.89	$4.89	$4.70	$4.75	171.72K
Aug 4, 2026	$4.65	$4.9463	$4.61	$4.84	447.3K
Aug 3, 2026	$4.67	$4.77	$4.635	$4.67	60.05K
Jul 31, 2026	$4.68	$4.75	$4.62	$4.62	49.92K
Jul 30, 2026	$4.52	$4.81	$4.52	$4.65	71.01K
Jul 29, 2026	$4.59	$4.59	$4.425	$4.47	39.76K
Jul 28, 2026	$4.57	$4.65	$4.56	$4.57	31.7K
Jul 27, 2026	$4.63	$4.65	$4.5347	$4.57	38.59K
Jul 24, 2026	$4.73	$4.73	$4.52	$4.52	61.97K
Jul 23, 2026	$4.62	$4.80	$4.58	$4.75	203.68K
Jul 22, 2026	$4.77	$4.80	$4.56	$4.61	75.43K
Jul 21, 2026	$4.80	$4.825	$4.72	$4.75	632.47K
Jul 20, 2026	$4.75	$4.81	$4.612	$4.76	83.03K
Jul 17, 2026	$4.80	$4.88	$4.715	$4.77	105.68K
Jul 16, 2026	$4.84	$4.91	$4.765	$4.80	157.07K