sec filing
LS
NASDAQ · LSAK
Lesaka Technologies, Inc.
Technology · Software - Infrastructure
$4.83
Down-$0.10 (-1.97%)
Updated Aug 14, 2026, 10:26 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 365.36M
- P/E ratio
- -3.94
- Dividend yield
- 0.00%
- 52-week range
- $4.43 – $5.54
- Volume
- 68.94K
- Avg. volume
- 39.85K
Price performance
LSAK price history
1M range · 21 trading sessions · Daily adjusted prices
LSAK closed at $4.83 after 21 trading sessions, up 0.63% for the selected period.
- Last close
- $4.83
- Period change
- +0.63%
- Period low
- $4.47
- Period high
- $4.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.73 | $4.85 | $4.73 | $4.83 | 68.94K |
| Aug 12, 2026 | $4.84 | $4.86 | $4.75 | $4.76 | 49.16K |
| Aug 11, 2026 | $4.80 | $4.88 | $4.79 | $4.83 | 79.71K |
| Aug 10, 2026 | $4.90 | $4.90 | $4.67 | $4.69 | 78.65K |
| Aug 7, 2026 | $4.77 | $4.93 | $4.75 | $4.89 | 239.09K |
| Aug 6, 2026 | $4.75 | $4.82 | $4.695 | $4.70 | 146.34K |
| Aug 5, 2026 | $4.89 | $4.89 | $4.70 | $4.75 | 171.72K |
| Aug 4, 2026 | $4.65 | $4.9463 | $4.61 | $4.84 | 447.3K |
| Aug 3, 2026 | $4.67 | $4.77 | $4.635 | $4.67 | 60.05K |
| Jul 31, 2026 | $4.68 | $4.75 | $4.62 | $4.62 | 49.92K |
| Jul 30, 2026 | $4.52 | $4.81 | $4.52 | $4.65 | 71.01K |
| Jul 29, 2026 | $4.59 | $4.59 | $4.425 | $4.47 | 39.76K |
| Jul 28, 2026 | $4.57 | $4.65 | $4.56 | $4.57 | 31.7K |
| Jul 27, 2026 | $4.63 | $4.65 | $4.5347 | $4.57 | 38.59K |
| Jul 24, 2026 | $4.73 | $4.73 | $4.52 | $4.52 | 61.97K |
| Jul 23, 2026 | $4.62 | $4.80 | $4.58 | $4.75 | 203.68K |
| Jul 22, 2026 | $4.77 | $4.80 | $4.56 | $4.61 | 75.43K |
| Jul 21, 2026 | $4.80 | $4.825 | $4.72 | $4.75 | 632.47K |
| Jul 20, 2026 | $4.75 | $4.81 | $4.612 | $4.76 | 83.03K |
| Jul 17, 2026 | $4.80 | $4.88 | $4.715 | $4.77 | 105.68K |
| Jul 16, 2026 | $4.84 | $4.91 | $4.765 | $4.80 | 157.07K |
Latest LSAK news
The latest Smart Investors Daily articles mentioning LSAK.
Stock researchResearch & News · SEC Filings
Loading stock research…