NASDAQ · LTBR

Lightbridge Corporation

Industrials · Electrical Equipment & Parts

$6.72

Down-$0.13 (-1.90%)

Updated Sep 24, 2026, 2:13 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LTBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$6.83	$6.90	$6.63	$6.72	402.54K
Sep 22, 2026	$6.80	$6.95	$6.625	$6.85	637.59K
Sep 21, 2026	$6.675	$7.04	$6.675	$6.79	756.09K
Sep 18, 2026	$6.83	$6.87	$6.47	$6.52	4.76M
Sep 17, 2026	$6.65	$6.99	$6.61	$6.82	781.5K
Sep 16, 2026	$6.66	$6.66	$6.33	$6.47	755.17K
Sep 15, 2026	$6.65	$6.70	$6.55	$6.61	697.61K
Sep 14, 2026	$6.90	$6.91	$6.64	$6.66	852.23K
Sep 11, 2026	$7.34	$7.435	$7.00	$7.02	685.13K
Sep 10, 2026	$7.435	$7.54	$7.29	$7.34	548.36K
Sep 9, 2026	$7.89	$7.94	$7.53	$7.54	547.31K
Sep 8, 2026	$7.70	$8.11	$7.64	$7.89	743.54K
Sep 4, 2026	$7.43	$7.595	$7.41	$7.58	355.45K
Sep 3, 2026	$7.68	$7.76	$7.435	$7.48	396.31K
Sep 2, 2026	$7.465	$7.58	$7.33	$7.57	561.98K
Sep 1, 2026	$7.39	$7.56	$7.24	$7.43	574.89K
Aug 31, 2026	$7.71	$7.85	$7.52	$7.53	594.02K
Aug 28, 2026	$8.14	$8.23	$7.51	$7.55	636.01K
Aug 27, 2026	$8.15	$8.26	$8.01	$8.16	470.77K
Aug 26, 2026	$8.20	$8.67	$7.98	$8.05	653.44K