price
LT
NASDAQ · LTBR
Lightbridge Corporation
Industrials · Electrical Equipment & Parts
$6.84
Up+$0.48 (+7.55%)
Updated Oct 7, 2026, 5:21 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.6M
- P/E ratio
- -23.54
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $14.85
- Volume
- 1.25M
- Avg. volume
- 2.05M
Price performance · LTBR
LTBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LTBR closed at $6.84 after 21 trading sessions, down 13.31% for the selected period.
- Last close
- $6.84
- Period change
- -13.31%
- Period low
- $6.28
- Period high
- $7.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.52 | $7.04 | $6.48 | $6.84 | 1.25M |
| Oct 5, 2026 | $6.45 | $6.49 | $6.325 | $6.36 | 563.42K |
| Oct 2, 2026 | $6.46 | $6.4962 | $6.29 | $6.39 | 770.15K |
| Oct 1, 2026 | $6.29 | $6.37 | $6.12 | $6.28 | 472.31K |
| Sep 30, 2026 | $6.42 | $6.57 | $6.25 | $6.29 | 741.67K |
| Sep 29, 2026 | $6.51 | $6.57 | $6.22 | $6.30 | 801.16K |
| Sep 28, 2026 | $6.76 | $6.78 | $6.457 | $6.48 | 638.32K |
| Sep 25, 2026 | $6.88 | $6.97 | $6.71 | $6.85 | 662.01K |
| Sep 24, 2026 | $6.64 | $6.77 | $6.52 | $6.73 | 496.08K |
| Sep 23, 2026 | $6.83 | $6.90 | $6.63 | $6.72 | 402.54K |
| Sep 22, 2026 | $6.80 | $6.95 | $6.625 | $6.85 | 637.59K |
| Sep 21, 2026 | $6.675 | $7.04 | $6.675 | $6.79 | 756.09K |
| Sep 18, 2026 | $6.83 | $6.87 | $6.47 | $6.52 | 4.76M |
| Sep 17, 2026 | $6.65 | $6.99 | $6.61 | $6.82 | 781.5K |
| Sep 16, 2026 | $6.66 | $6.66 | $6.33 | $6.47 | 755.17K |
| Sep 15, 2026 | $6.65 | $6.70 | $6.55 | $6.61 | 697.61K |
| Sep 14, 2026 | $6.90 | $6.91 | $6.64 | $6.66 | 852.23K |
| Sep 11, 2026 | $7.34 | $7.435 | $7.00 | $7.02 | 685.13K |
| Sep 10, 2026 | $7.435 | $7.54 | $7.29 | $7.34 | 548.36K |
| Sep 9, 2026 | $7.89 | $7.94 | $7.53 | $7.54 | 547.31K |
| Sep 8, 2026 | $7.70 | $8.11 | $7.64 | $7.89 | 743.54K |
Latest LTBR news
The latest Smart Investors Daily articles mentioning LTBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…