NASDAQ · LTBR

Lightbridge Corporation

Industrials · Electrical Equipment & Parts

$6.84

Up+$0.48 (+7.55%)

Updated Oct 7, 2026, 5:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTBR

LTBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LTBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.52	$7.04	$6.48	$6.84	1.25M
Oct 5, 2026	$6.45	$6.49	$6.325	$6.36	563.42K
Oct 2, 2026	$6.46	$6.4962	$6.29	$6.39	770.15K
Oct 1, 2026	$6.29	$6.37	$6.12	$6.28	472.31K
Sep 30, 2026	$6.42	$6.57	$6.25	$6.29	741.67K
Sep 29, 2026	$6.51	$6.57	$6.22	$6.30	801.16K
Sep 28, 2026	$6.76	$6.78	$6.457	$6.48	638.32K
Sep 25, 2026	$6.88	$6.97	$6.71	$6.85	662.01K
Sep 24, 2026	$6.64	$6.77	$6.52	$6.73	496.08K
Sep 23, 2026	$6.83	$6.90	$6.63	$6.72	402.54K
Sep 22, 2026	$6.80	$6.95	$6.625	$6.85	637.59K
Sep 21, 2026	$6.675	$7.04	$6.675	$6.79	756.09K
Sep 18, 2026	$6.83	$6.87	$6.47	$6.52	4.76M
Sep 17, 2026	$6.65	$6.99	$6.61	$6.82	781.5K
Sep 16, 2026	$6.66	$6.66	$6.33	$6.47	755.17K
Sep 15, 2026	$6.65	$6.70	$6.55	$6.61	697.61K
Sep 14, 2026	$6.90	$6.91	$6.64	$6.66	852.23K
Sep 11, 2026	$7.34	$7.435	$7.00	$7.02	685.13K
Sep 10, 2026	$7.435	$7.54	$7.29	$7.34	548.36K
Sep 9, 2026	$7.89	$7.94	$7.53	$7.54	547.31K
Sep 8, 2026	$7.70	$8.11	$7.64	$7.89	743.54K