price
LT
NASDAQ · LTBR
Lightbridge Corporation
Industrials · Electrical Equipment & Parts
$7.34
Down-$0.20 (-2.65%)
Updated Sep 11, 2026, 8:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.6M
- P/E ratio
- -23.54
- Dividend yield
- 0.00%
- 52-week range
- $6.92 – $14.85
- Volume
- 548.36K
- Avg. volume
- 2.05M
Price performance
LTBR price history
1M range · 20 trading sessions · Daily adjusted prices
LTBR closed at $7.34 after 20 trading sessions, down 15.83% for the selected period.
- Last close
- $7.34
- Period change
- -15.83%
- Period low
- $7.34
- Period high
- $8.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.435 | $7.54 | $7.29 | $7.34 | 548.36K |
| Sep 9, 2026 | $7.89 | $7.94 | $7.53 | $7.54 | 547.31K |
| Sep 8, 2026 | $7.70 | $8.11 | $7.64 | $7.89 | 743.54K |
| Sep 4, 2026 | $7.43 | $7.595 | $7.41 | $7.58 | 355.45K |
| Sep 3, 2026 | $7.68 | $7.76 | $7.435 | $7.48 | 396.31K |
| Sep 2, 2026 | $7.465 | $7.58 | $7.33 | $7.57 | 561.98K |
| Sep 1, 2026 | $7.39 | $7.56 | $7.24 | $7.43 | 574.89K |
| Aug 31, 2026 | $7.71 | $7.85 | $7.52 | $7.53 | 594.02K |
| Aug 28, 2026 | $8.14 | $8.23 | $7.51 | $7.55 | 636.01K |
| Aug 27, 2026 | $8.15 | $8.26 | $8.01 | $8.16 | 470.77K |
| Aug 26, 2026 | $8.20 | $8.67 | $7.98 | $8.05 | 653.44K |
| Aug 25, 2026 | $7.88 | $8.35 | $7.66 | $8.33 | 492.87K |
| Aug 24, 2026 | $8.14 | $8.14 | $7.75 | $7.77 | 489.59K |
| Aug 21, 2026 | $7.87 | $8.31 | $7.78 | $8.22 | 847.03K |
| Aug 20, 2026 | $8.01 | $8.1599 | $7.62 | $7.70 | 676.39K |
| Aug 19, 2026 | $8.01 | $8.12 | $7.8701 | $8.05 | 530.26K |
| Aug 18, 2026 | $7.93 | $8.12 | $7.78 | $7.98 | 697.78K |
| Aug 17, 2026 | $8.415 | $8.45 | $8.09 | $8.15 | 499.9K |
| Aug 14, 2026 | $8.70 | $8.816 | $8.30 | $8.45 | 490.52K |
| Aug 13, 2026 | $8.84 | $9.07 | $8.50 | $8.72 | 629.08K |
Latest LTBR news
The latest Smart Investors Daily articles mentioning LTBR.
Stock researchCompany · Financials
Loading stock research…