analyst
LT
NASDAQ · LTC
LTC Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$40.00
Down-$0.51 (-1.26%)
Updated Aug 19, 2026, 7:27 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- 46.81
- Dividend yield
- 6.18%
- 52-week range
- $33.64 – $43.00
- Volume
- 826.23K
- Avg. volume
- 392.26K
Price performance
LTC price history
1M range · 21 trading sessions · Daily adjusted prices
LTC closed at $40.00 after 21 trading sessions, down 6.56% for the selected period.
- Last close
- $40.00
- Period change
- -6.56%
- Period low
- $38.11
- Period high
- $42.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $40.70 | $40.97 | $39.85 | $40.00 | 826.23K |
| Aug 17, 2026 | $40.08 | $40.56 | $40.08 | $40.51 | 454.78K |
| Aug 14, 2026 | $40.00 | $40.665 | $39.35 | $40.22 | 520.87K |
| Aug 13, 2026 | $39.09 | $39.35 | $38.875 | $38.97 | 368.98K |
| Aug 12, 2026 | $38.12 | $38.88 | $38.12 | $38.69 | 380.91K |
| Aug 11, 2026 | $39.10 | $39.42 | $37.715 | $38.11 | 980.06K |
| Aug 10, 2026 | $39.81 | $39.89 | $39.135 | $39.42 | 348.35K |
| Aug 7, 2026 | $38.97 | $39.95 | $38.91 | $39.85 | 388.73K |
| Aug 6, 2026 | $38.46 | $39.52 | $38.46 | $39.45 | 664.79K |
| Aug 5, 2026 | $38.39 | $38.84 | $38.1691 | $38.72 | 457.26K |
| Aug 4, 2026 | $38.96 | $39.03 | $37.87 | $38.48 | 575.15K |
| Aug 3, 2026 | $40.15 | $40.40 | $38.89 | $38.91 | 711.05K |
| Jul 31, 2026 | $40.24 | $40.42 | $39.70 | $40.24 | 547.32K |
| Jul 30, 2026 | $41.73 | $41.895 | $40.14 | $40.30 | 418.8K |
| Jul 29, 2026 | $42.10 | $42.29 | $41.58 | $41.68 | 385.2K |
| Jul 28, 2026 | $42.09 | $42.46 | $41.825 | $41.89 | 436.17K |
| Jul 27, 2026 | $42.08 | $42.2399 | $41.69 | $41.94 | 375.4K |
| Jul 24, 2026 | $41.85 | $42.40 | $41.85 | $42.18 | 424.66K |
| Jul 23, 2026 | $41.81 | $42.58 | $41.72 | $41.77 | 712.68K |
| Jul 22, 2026 | $42.81 | $42.91 | $42.1101 | $42.24 | 402.52K |
| Jul 21, 2026 | $41.71 | $43.00 | $41.71 | $42.81 | 541.95K |
Latest LTC news
The latest Smart Investors Daily articles mentioning LTC.
Stock researchCompany · Earnings
Loading stock research…