NASDAQ · LTRN

Lantern Pharma Inc.

Healthcare · Biotechnology

$0.91

Down-$0.04 (-4.58%)

Updated Oct 8, 2026, 11:41 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTRN

LTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.9538	$0.9999	$0.89	$0.91	224.08K
Oct 6, 2026	$0.96	$1.07	$0.92	$0.9537	388.66K
Oct 5, 2026	$0.88	$0.97	$0.86	$0.9401	276.17K
Oct 2, 2026	$1.03	$1.04	$0.8375	$0.8601	433.63K
Oct 1, 2026	$1.00	$1.05	$0.9817	$1.00	253.57K
Sep 30, 2026	$1.10	$1.16	$0.97	$1.01	420.7K
Sep 29, 2026	$1.11	$1.1199	$1.0102	$1.085	363.73K
Sep 28, 2026	$1.25	$1.2705	$1.08	$1.09	461.47K
Sep 25, 2026	$1.19	$1.28	$1.16	$1.22	220.43K
Sep 24, 2026	$1.36	$1.36	$1.165	$1.21	515.48K
Sep 23, 2026	$1.35	$1.54	$1.3401	$1.39	292.34K
Sep 22, 2026	$1.45	$1.64	$1.35	$1.36	749.47K
Sep 21, 2026	$1.59	$1.625	$1.47	$1.50	248.51K
Sep 18, 2026	$1.75	$1.75	$1.55	$1.55	190.53K
Sep 17, 2026	$1.93	$1.9502	$1.71	$1.71	278.68K
Sep 16, 2026	$1.73	$1.96	$1.73	$1.93	362.63K
Sep 15, 2026	$1.71	$1.73	$1.67	$1.70	128.17K
Sep 14, 2026	$1.74	$1.79	$1.71	$1.71	114.41K
Sep 11, 2026	$1.775	$1.82	$1.70	$1.71	109.81K
Sep 10, 2026	$1.73	$1.8694	$1.72	$1.76	163.03K
Sep 9, 2026	$1.82	$1.86	$1.76	$1.77	181.07K