Skip to main content
Smart Investors Daily
LT

NASDAQ · LTRN

Lantern Pharma Inc.

Healthcare · Biotechnology

$1.93

Down-$0.22 (-11.40%)

Updated Sep 17, 2026, 10:03 PM

SID Score

2.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
41.83M
P/E ratio
-2.1
Dividend yield
0.00%
52-week range
$1.11 – $4.70
Volume
362.63K
Avg. volume
129.63K

Price performance

LTRN price history

1M range · 20 trading sessions · Daily adjusted prices

LTRN closed at $1.93 after 20 trading sessions, down 22.49% for the selected period.

Last close
$1.93
Period change
-22.49%
Period low
$1.70
Period high
$2.49
Daily close
View OHLC price history
LTRN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$1.73$1.96$1.73$1.93362.63K
Sep 15, 2026$1.71$1.73$1.67$1.70128.17K
Sep 14, 2026$1.74$1.79$1.71$1.71114.41K
Sep 11, 2026$1.775$1.82$1.70$1.71109.81K
Sep 10, 2026$1.73$1.8694$1.72$1.76163.03K
Sep 9, 2026$1.82$1.86$1.76$1.77181.07K
Sep 8, 2026$1.86$2.01$1.83$1.84242.57K
Sep 4, 2026$1.86$1.93$1.83$1.905134.56K
Sep 3, 2026$1.87$1.95$1.81$1.87248.72K
Sep 2, 2026$2.05$2.1001$1.90$1.93162.61K
Sep 1, 2026$2.00$2.14$1.97$2.02199.49K
Aug 31, 2026$2.04$2.09$2.00$2.03107.97K
Aug 28, 2026$2.17$2.1899$2.07$2.0791.74K
Aug 27, 2026$2.25$2.30$2.13$2.16140.06K
Aug 26, 2026$2.17$2.26$2.10$2.18108.74K
Aug 25, 2026$2.11$2.34$2.10$2.18124K
Aug 24, 2026$2.27$2.40$2.10$2.11151.78K
Aug 21, 2026$2.32$2.41$2.13$2.34185.08K
Aug 20, 2026$2.45$2.515$2.25$2.29169.08K
Aug 19, 2026$2.54$2.83$2.405$2.49242.67K

Latest LTRN news

The latest Smart Investors Daily articles mentioning LTRN.

Loading stock research…