NASDAQ · LTRN

Lantern Pharma Inc.

Healthcare · Biotechnology

$2.34

Up+$0.05 (+2.18%)

Updated Aug 22, 2026, 8:40 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.32	$2.41	$2.13	$2.34	185.08K
Aug 20, 2026	$2.45	$2.515	$2.25	$2.29	169.08K
Aug 19, 2026	$2.54	$2.83	$2.405	$2.49	242.67K
Aug 18, 2026	$2.53	$2.59	$2.475	$2.52	69.33K
Aug 17, 2026	$2.59	$2.65	$2.485	$2.60	108.04K
Aug 14, 2026	$2.51	$2.74	$2.35	$2.65	165.69K
Aug 13, 2026	$2.65	$2.7791	$2.60	$2.63	104.47K
Aug 12, 2026	$2.83	$2.85	$2.61	$2.66	122.88K
Aug 11, 2026	$2.81	$2.87	$2.74	$2.78	50.89K
Aug 10, 2026	$2.81	$2.86	$2.72	$2.81	71.88K
Aug 7, 2026	$2.90	$2.92	$2.80	$2.86	61.22K
Aug 6, 2026	$2.76	$2.90	$2.71	$2.78	35.9K
Aug 5, 2026	$2.78	$2.8798	$2.735	$2.80	52.62K
Aug 4, 2026	$2.73	$2.8753	$2.6545	$2.75	82.99K
Aug 3, 2026	$2.68	$2.83	$2.58	$2.61	115.17K
Jul 31, 2026	$2.72	$2.87	$2.57	$2.63	47.91K
Jul 30, 2026	$2.51	$2.75	$2.51	$2.65	77.12K
Jul 29, 2026	$2.58	$2.7697	$2.51	$2.51	36.47K
Jul 28, 2026	$2.79	$2.865	$2.60	$2.60	65.49K
Jul 27, 2026	$2.77	$2.90	$2.7589	$2.79	38.53K
Jul 24, 2026	$2.87	$2.885	$2.73	$2.75	63.73K