NASDAQ · LTRYW

Lottery.com Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$0.01

Up+$0.00 (+8.82%)

Updated Aug 26, 2026, 4:20 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LTRYW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTRYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$0.0069	$0.0074	$0.0063	$0.0074	91.85K
Aug 24, 2026	$0.0058	$0.0069	$0.0053	$0.0068	50.84K
Aug 21, 2026	$0.007	$0.0074	$0.0052	$0.0072	118.33K
Aug 20, 2026	$0.0065	$0.0075	$0.0065	$0.0072	6.29K
Aug 19, 2026	$0.0064	$0.0073	$0.0064	$0.0071	21.47K
Aug 18, 2026	$0.0064	$0.0064	$0.0056	$0.0064	31.3K
Aug 17, 2026	$0.006	$0.0064	$0.006	$0.006	55.01K
Aug 14, 2026	$0.006	$0.007	$0.006	$0.0069	10.23K
Aug 13, 2026	$0.0055	$0.007	$0.0055	$0.007	90.86K
Aug 12, 2026	$0.0074	$0.0074	$0.0072	$0.0073	85.63K
Aug 11, 2026	$0.005	$0.0075	$0.005	$0.0075	287.99K
Aug 10, 2026	$0.004	$0.0052	$0.004	$0.005	524.77K
Aug 7, 2026	$0.0077	$0.0077	$0.0031	$0.0064	160.83K
Aug 5, 2026	$0.0079	$0.0079	$0.0078	$0.0078	1.57K
Aug 4, 2026	$0.008	$0.008	$0.0069	$0.0079	58.57K
Aug 3, 2026	$0.0079	$0.008	$0.0061	$0.008	121.86K
Jul 31, 2026	$0.007	$0.009	$0.007	$0.0088	48.87K
Jul 30, 2026	$0.0097	$0.0097	$0.0081	$0.0095	45.13K
Jul 29, 2026	$0.009	$0.0091	$0.0081	$0.0091	9.26K
Jul 28, 2026	$0.01	$0.01	$0.0082	$0.0097	469.63K