LT
NASDAQ · LTRYW
Lottery.com Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.00
Down-$0.00 (-5.26%)
Updated Sep 20, 2026, 1:49 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.47K
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.03
- Volume
- 11.13K
- Avg. volume
- 199.3K
Price performance
LTRYW price history
1M range · 18 trading sessions · Daily adjusted prices
LTRYW closed at $0.00 after 18 trading sessions, down 38.24% for the selected period.
- Last close
- $0.00
- Period change
- -38.24%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0035 | $0.0042 | $0.0035 | $0.0042 | 11.13K |
| Sep 17, 2026 | $0.0039 | $0.0043 | $0.0038 | $0.0038 | 13.61K |
| Sep 16, 2026 | $0.0043 | $0.0043 | $0.0033 | $0.0039 | 1.97K |
| Sep 15, 2026 | $0.0044 | $0.0044 | $0.0028 | $0.0039 | 77.94K |
| Sep 14, 2026 | $0.0047 | $0.0047 | $0.0031 | $0.0031 | 135.61K |
| Sep 11, 2026 | $0.0048 | $0.0049 | $0.0026 | $0.0031 | 108.13K |
| Sep 10, 2026 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | 30.08K |
| Sep 9, 2026 | $0.0038 | $0.0049 | $0.0038 | $0.0047 | 33.81K |
| Sep 8, 2026 | $0.0057 | $0.0074 | $0.0013 | $0.0053 | 520.32K |
| Sep 4, 2026 | $0.0055 | $0.0058 | $0.0052 | $0.0052 | 12.74K |
| Sep 3, 2026 | $0.006 | $0.006 | $0.0051 | $0.0056 | 26.29K |
| Sep 2, 2026 | $0.0064 | $0.0064 | $0.005 | $0.005 | 129.69K |
| Sep 1, 2026 | $0.0052 | $0.0066 | $0.005 | $0.0058 | 162.2K |
| Aug 31, 2026 | $0.0069 | $0.0069 | $0.0052 | $0.0067 | 11.14K |
| Aug 28, 2026 | $0.0068 | $0.0069 | $0.0053 | $0.0068 | 62.35K |
| Aug 27, 2026 | $0.006 | $0.007 | $0.005 | $0.0068 | 334.68K |
| Aug 25, 2026 | $0.0069 | $0.0074 | $0.0063 | $0.0074 | 91.85K |
| Aug 24, 2026 | $0.0058 | $0.0069 | $0.0053 | $0.0068 | 50.84K |
Latest LTRYW news
The latest Smart Investors Daily articles mentioning LTRYW.
Stock researchMarket Activity · Short Interest
Loading stock research…
