LT
NASDAQ · LTRYW
Lottery.com Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.01
Up+$0.00 (+8.82%)
Updated Aug 26, 2026, 1:10 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.47K
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.03
- Volume
- 50.84K
- Avg. volume
- 199.3K
Price performance
LTRYW price history
1M range · 19 trading sessions · Daily adjusted prices
LTRYW closed at $0.01 after 19 trading sessions, down 29.90% for the selected period.
- Last close
- $0.01
- Period change
- -29.90%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.0058 | $0.0069 | $0.0053 | $0.0068 | 50.84K |
| Aug 21, 2026 | $0.007 | $0.0074 | $0.0052 | $0.0072 | 118.33K |
| Aug 20, 2026 | $0.0065 | $0.0075 | $0.0065 | $0.0072 | 6.29K |
| Aug 19, 2026 | $0.0064 | $0.0073 | $0.0064 | $0.0071 | 21.47K |
| Aug 18, 2026 | $0.0064 | $0.0064 | $0.0056 | $0.0064 | 31.3K |
| Aug 17, 2026 | $0.006 | $0.0064 | $0.006 | $0.006 | 55.01K |
| Aug 14, 2026 | $0.006 | $0.007 | $0.006 | $0.0069 | 10.23K |
| Aug 13, 2026 | $0.0055 | $0.007 | $0.0055 | $0.007 | 90.86K |
| Aug 12, 2026 | $0.0074 | $0.0074 | $0.0072 | $0.0073 | 85.63K |
| Aug 11, 2026 | $0.005 | $0.0075 | $0.005 | $0.0075 | 287.99K |
| Aug 10, 2026 | $0.004 | $0.0052 | $0.004 | $0.005 | 524.77K |
| Aug 7, 2026 | $0.0077 | $0.0077 | $0.0031 | $0.0064 | 160.83K |
| Aug 5, 2026 | $0.0079 | $0.0079 | $0.0078 | $0.0078 | 1.57K |
| Aug 4, 2026 | $0.008 | $0.008 | $0.0069 | $0.0079 | 58.57K |
| Aug 3, 2026 | $0.0079 | $0.008 | $0.0061 | $0.008 | 121.86K |
| Jul 31, 2026 | $0.007 | $0.009 | $0.007 | $0.0088 | 48.87K |
| Jul 30, 2026 | $0.0097 | $0.0097 | $0.0081 | $0.0095 | 45.13K |
| Jul 29, 2026 | $0.009 | $0.0091 | $0.0081 | $0.0091 | 9.26K |
| Jul 28, 2026 | $0.01 | $0.01 | $0.0082 | $0.0097 | 469.63K |
Latest LTRYW news
The latest Smart Investors Daily articles mentioning LTRYW.
Stock researchResearch & News · SEC Filings
Loading stock research…
