NASDAQ · LUCD

Lucid Diagnostics Inc. Common Stock

Healthcare · Medical - Devices

$0.60

Up+$0.01 (+1.13%)

Updated Oct 7, 2026, 10:19 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUCD

LUCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LUCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.60	$0.6107	$0.58	$0.60	1.46M
Oct 5, 2026	$0.6231	$0.6764	$0.59	$0.5933	1.83M
Oct 2, 2026	$0.6348	$0.6753	$0.6251	$0.6273	2.26M
Oct 1, 2026	$0.7232	$0.7253	$0.50	$0.6348	6.79M
Sep 30, 2026	$0.8152	$0.8152	$0.74	$0.751	1.78M
Sep 29, 2026	$0.81	$0.8338	$0.80	$0.809	771.68K
Sep 28, 2026	$0.82	$0.8268	$0.8026	$0.8057	786.37K
Sep 25, 2026	$0.8427	$0.8488	$0.8158	$0.826	1.19M
Sep 24, 2026	$0.8337	$0.8765	$0.8201	$0.838	1.13M
Sep 23, 2026	$0.8851	$0.8999	$0.8213	$0.8389	945.1K
Sep 22, 2026	$0.855	$0.9072	$0.832	$0.8926	1.53M
Sep 21, 2026	$0.7933	$0.85	$0.7742	$0.8451	1.39M
Sep 18, 2026	$0.8001	$0.8001	$0.7663	$0.7857	2.4M
Sep 17, 2026	$0.8228	$0.8426	$0.7504	$0.7804	1.28M
Sep 16, 2026	$0.7868	$0.8444	$0.7768	$0.8364	1.27M
Sep 15, 2026	$0.7818	$0.80	$0.75	$0.7936	1.25M
Sep 14, 2026	$0.7787	$0.7979	$0.7736	$0.7826	958.67K
Sep 11, 2026	$0.848	$0.856	$0.78	$0.7829	1.22M
Sep 10, 2026	$0.83	$0.8301	$0.7886	$0.8041	1.25M
Sep 9, 2026	$0.9008	$0.915	$0.8122	$0.8211	1.78M
Sep 8, 2026	$0.9353	$0.9353	$0.8913	$0.8968	964.59K