NASDAQ · LUCD

Lucid Diagnostics Inc. Common Stock

Healthcare · Medical - Devices

$0.43

Up+$0.02 (+5.03%)

Updated Oct 30, 2026, 6:34 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUCD

LUCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LUCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.4116	$0.4563	$0.403	$0.4323	5.06M
Oct 28, 2026	$0.4376	$0.44	$0.38	$0.4116	6.33M
Oct 27, 2026	$0.52	$0.5456	$0.415	$0.4381	10.24M
Oct 26, 2026	$0.416	$0.56	$0.4059	$0.5007	43.58M
Oct 23, 2026	$0.4341	$0.4525	$0.388	$0.411	111.8M
Oct 22, 2026	$0.321	$0.33	$0.303	$0.3277	48.1M
Oct 21, 2026	$0.36	$0.3925	$0.3209	$0.3334	3.69M
Oct 20, 2026	$0.3683	$0.3748	$0.3033	$0.3519	6.33M
Oct 19, 2026	$0.4802	$0.4802	$0.3583	$0.3774	4.27M
Oct 16, 2026	$0.5224	$0.5255	$0.4702	$0.478	2.34M
Oct 15, 2026	$0.5442	$0.5687	$0.51	$0.5201	3.01M
Oct 14, 2026	$0.591	$0.6177	$0.5401	$0.5431	1.82M
Oct 13, 2026	$0.60	$0.6198	$0.5768	$0.606	1.1M
Oct 12, 2026	$0.6315	$0.66	$0.5974	$0.5974	1.64M
Oct 9, 2026	$0.65	$0.6897	$0.6205	$0.638	1.95M
Oct 8, 2026	$0.61	$0.6743	$0.6034	$0.6501	2.51M
Oct 7, 2026	$0.591	$0.653	$0.5875	$0.6235	1.71M
Oct 6, 2026	$0.60	$0.6107	$0.58	$0.60	1.46M
Oct 5, 2026	$0.6231	$0.6764	$0.59	$0.5933	1.83M
Oct 2, 2026	$0.6348	$0.6753	$0.6251	$0.6273	2.26M
Oct 1, 2026	$0.7232	$0.7253	$0.50	$0.6348	6.79M