NASDAQ · LUCD

Lucid Diagnostics Inc. Common Stock

Healthcare · Medical - Devices

$0.80

Down-$0.02 (-2.07%)

Updated Sep 11, 2026, 7:25 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUCD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.83	$0.8301	$0.7886	$0.8041	1.25M
Sep 9, 2026	$0.9008	$0.915	$0.8122	$0.8211	1.78M
Sep 8, 2026	$0.9353	$0.9353	$0.8913	$0.8968	964.59K
Sep 4, 2026	$0.9411	$0.9587	$0.9265	$0.9395	1.02M
Sep 3, 2026	$0.9843	$0.9889	$0.94	$0.9512	837.65K
Sep 2, 2026	$0.96	$0.9934	$0.957	$0.9899	636.51K
Sep 1, 2026	$0.97	$0.9989	$0.9623	$0.9741	449.01K
Aug 31, 2026	$0.99	$1.01	$0.9744	$0.9786	423.4K
Aug 28, 2026	$0.985	$0.9999	$0.972	$0.9914	426.79K
Aug 27, 2026	$0.9617	$1.0191	$0.96	$0.984	966.86K
Aug 26, 2026	$1.00	$1.015	$0.96	$0.9707	834.24K
Aug 25, 2026	$1.00	$1.04	$0.99	$1.01	1.11M
Aug 24, 2026	$0.968	$1.02	$0.9508	$1.00	645.66K
Aug 21, 2026	$0.97	$0.9832	$0.94	$0.9643	415.41K
Aug 20, 2026	$0.999	$1.01	$0.958	$0.9604	980.47K
Aug 19, 2026	$0.98	$1.03	$0.972	$1.01	1.16M
Aug 18, 2026	$0.9777	$1.01	$0.9665	$0.9895	978.25K
Aug 17, 2026	$0.9677	$1.02	$0.96	$0.9777	1.15M
Aug 14, 2026	$0.9741	$0.9998	$0.96	$0.9677	574.64K
Aug 13, 2026	$0.98	$1.015	$0.9637	$0.9649	1.02M