NASDAQ · LUCK

Lucky Strike Entertainment Corporation

Consumer Cyclical · Leisure

$5.50

Up+$0.04 (+0.73%)

Updated Sep 10, 2026, 8:49 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUCK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$5.77	$5.96	$5.44	$5.50	150.43K
Sep 8, 2026	$6.23	$6.38	$5.77	$5.81	94.76K
Sep 4, 2026	$6.24	$6.44	$6.205	$6.29	67.54K
Sep 3, 2026	$6.22	$6.3299	$6.15	$6.24	58.53K
Sep 2, 2026	$6.19	$6.43	$6.14	$6.24	62.68K
Sep 1, 2026	$6.26	$6.295	$5.98	$6.10	81.17K
Aug 31, 2026	$6.41	$6.57	$6.245	$6.30	76.77K
Aug 28, 2026	$6.30	$6.56	$6.16	$6.48	117.54K
Aug 27, 2026	$6.17	$6.60	$5.52	$6.26	563.21K
Aug 26, 2026	$6.76	$6.825	$6.63	$6.74	59.77K
Aug 25, 2026	$6.69	$6.84	$6.60	$6.70	52.76K
Aug 24, 2026	$6.86	$6.895	$6.685	$6.71	61.07K
Aug 21, 2026	$6.63	$6.89	$6.60	$6.80	56.94K
Aug 20, 2026	$6.62	$6.78	$6.58	$6.58	77.17K
Aug 19, 2026	$6.62	$6.90	$6.5904	$6.67	62.25K
Aug 18, 2026	$6.80	$6.80	$6.57	$6.60	50.11K
Aug 17, 2026	$6.98	$6.98	$6.69	$6.70	35.12K
Aug 14, 2026	$6.87	$7.01	$6.7999	$6.96	29.56K
Aug 13, 2026	$6.83	$6.95	$6.785	$6.82	31.86K
Aug 12, 2026	$6.67	$6.87	$6.57	$6.87	41.25K