NASDAQ · LUMN

Lumen Technologies, Inc.

Communication Services · Telecommunications Services

$3.98

Down-$0.49 (-10.96%)

Updated Nov 6, 2026, 5:41 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LUMN

LUMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LUMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$4.25	$4.47	$3.835	$3.98	25.3M
Nov 4, 2026	$4.92	$4.965	$4.445	$4.47	18.82M
Nov 3, 2026	$4.91	$4.97	$4.62	$4.75	16.08M
Nov 2, 2026	$4.92	$5.07	$4.81	$4.83	12.46M
Oct 30, 2026	$4.66	$4.915	$4.63	$4.88	12.01M
Oct 29, 2026	$4.78	$4.84	$4.645	$4.79	12.23M
Oct 28, 2026	$4.75	$4.86	$4.61	$4.80	11.94M
Oct 27, 2026	$4.48	$4.75	$4.46	$4.69	14.53M
Oct 26, 2026	$4.62	$4.62	$4.41	$4.43	11.24M
Oct 23, 2026	$4.40	$4.69	$4.37	$4.57	12.51M
Oct 22, 2026	$4.37	$4.48	$4.25	$4.46	11.96M
Oct 21, 2026	$4.58	$4.61	$4.37	$4.46	8.98M
Oct 20, 2026	$4.46	$4.525	$4.31	$4.48	13.03M
Oct 19, 2026	$4.735	$4.74	$4.43	$4.46	11.67M
Oct 16, 2026	$4.87	$4.88	$4.51	$4.65	14M
Oct 15, 2026	$4.45	$4.95	$4.38	$4.87	34.68M
Oct 14, 2026	$4.895	$4.94	$4.52	$4.55	25.58M
Oct 13, 2026	$4.96	$5.06	$4.88	$4.99	15.55M
Oct 12, 2026	$5.25	$5.28	$4.99	$5.05	11.8M
Oct 9, 2026	$5.56	$5.58	$5.13	$5.28	18.15M
Oct 8, 2026	$5.84	$5.88	$5.465	$5.56	17.09M