price
LU
NASDAQ · LUMN
Lumen Technologies, Inc.
Communication Services · Telecommunications Services
$6.13
Down-$0.25 (-3.92%)
Updated Sep 24, 2026, 5:23 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $5.52 – $11.95
- Volume
- 9.71M
- Avg. volume
- 19.27M
Price performance
LUMN price history
1M range · 20 trading sessions · Daily adjusted prices
LUMN closed at $6.13 after 20 trading sessions, up 0.66% for the selected period.
- Last close
- $6.13
- Period change
- +0.66%
- Period low
- $6.04
- Period high
- $7.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.36 | $6.37 | $6.11 | $6.13 | 9.71M |
| Sep 22, 2026 | $6.48 | $6.54 | $6.36 | $6.38 | 9.48M |
| Sep 21, 2026 | $6.57 | $6.57 | $6.34 | $6.46 | 11.42M |
| Sep 18, 2026 | $6.51 | $6.57 | $6.33 | $6.40 | 30.95M |
| Sep 17, 2026 | $6.92 | $6.99 | $6.44 | $6.48 | 13.46M |
| Sep 16, 2026 | $6.93 | $7.04 | $6.60 | $6.67 | 11.81M |
| Sep 15, 2026 | $7.04 | $7.17 | $6.83 | $6.83 | 13.91M |
| Sep 14, 2026 | $6.77 | $7.18 | $6.67 | $7.03 | 13.42M |
| Sep 11, 2026 | $7.00 | $7.27 | $6.925 | $6.94 | 16.67M |
| Sep 10, 2026 | $6.71 | $6.86 | $6.63 | $6.81 | 11.16M |
| Sep 9, 2026 | $6.65 | $6.875 | $6.4701 | $6.81 | 12.92M |
| Sep 8, 2026 | $6.84 | $6.84 | $6.495 | $6.64 | 11.7M |
| Sep 4, 2026 | $6.98 | $7.07 | $6.74 | $6.77 | 8.54M |
| Sep 3, 2026 | $6.92 | $7.04 | $6.55 | $6.91 | 13.73M |
| Sep 2, 2026 | $6.43 | $6.89 | $6.40 | $6.81 | 15.44M |
| Sep 1, 2026 | $6.09 | $6.515 | $6.05 | $6.38 | 14.5M |
| Aug 31, 2026 | $5.99 | $6.25 | $5.88 | $6.25 | 17.02M |
| Aug 28, 2026 | $6.155 | $6.175 | $5.96 | $6.04 | 10.72M |
| Aug 27, 2026 | $6.13 | $6.25 | $6.02 | $6.14 | 10.09M |
| Aug 26, 2026 | $5.86 | $6.105 | $5.85 | $6.09 | 11.39M |
Latest LUMN news
The latest Smart Investors Daily articles mentioning LUMN.
Stock researchResearch & News · News
Loading stock research…