NASDAQ · LUNG

Pulmonx Corporation

Healthcare · Medical - Devices

$2.29

Up+$0.03 (+1.09%)

Updated Aug 13, 2026, 3:48 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUNG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.28	$2.34	$2.2509	$2.29	417.08K
Aug 11, 2026	$2.26	$2.43	$2.202	$2.26	743.57K
Aug 10, 2026	$2.03	$2.365	$2.03	$2.28	1.4M
Aug 7, 2026	$2.07	$2.10	$2.01	$2.04	447.13K
Aug 6, 2026	$1.95	$2.21	$1.925	$2.05	806.37K
Aug 5, 2026	$2.02	$2.03	$1.87	$1.98	558.31K
Aug 4, 2026	$2.109	$2.13	$1.95	$2.06	1.06M
Aug 3, 2026	$1.67	$2.145	$1.65	$2.12	2.21M
Jul 31, 2026	$1.60	$1.85	$1.51	$1.63	1.68M
Jul 30, 2026	$1.40	$1.81	$1.325	$1.61	4.81M
Jul 29, 2026	$1.27	$1.28	$1.22	$1.25	231.1K
Jul 28, 2026	$1.23	$1.305	$1.22	$1.25	246.33K
Jul 27, 2026	$1.18	$1.26	$1.18	$1.22	247.36K
Jul 24, 2026	$1.22	$1.24	$1.17	$1.17	238.62K
Jul 23, 2026	$1.21	$1.225	$1.17	$1.22	281.82K
Jul 22, 2026	$1.26	$1.28	$1.21	$1.21	220.81K
Jul 21, 2026	$1.34	$1.345	$1.21	$1.27	414.26K
Jul 20, 2026	$1.39	$1.39	$1.345	$1.355	171.45K
Jul 17, 2026	$1.42	$1.48	$1.36	$1.40	108.35K
Jul 16, 2026	$1.43	$1.545	$1.40	$1.45	181.15K
Jul 15, 2026	$1.48	$1.51	$1.43	$1.44	112.14K