price
LU
NASDAQ · LUNG
Pulmonx Corporation
Healthcare · Medical - Devices
$1.85
Up+$0.00 (+0.00%)
Updated Sep 13, 2026, 9:09 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.73M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $2.59
- Volume
- 204.93K
- Avg. volume
- 2.59M
Price performance
LUNG price history
1M range · 19 trading sessions · Daily adjusted prices
LUNG closed at $1.85 after 19 trading sessions, down 17.04% for the selected period.
- Last close
- $1.85
- Period change
- -17.04%
- Period low
- $1.85
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.94 | $2.005 | $1.815 | $1.85 | 204.93K |
| Sep 10, 2026 | $1.90 | $1.91 | $1.815 | $1.85 | 479.33K |
| Sep 9, 2026 | $2.12 | $2.16 | $1.98 | $1.98 | 451.94K |
| Sep 8, 2026 | $2.18 | $2.195 | $2.07 | $2.08 | 308.08K |
| Sep 4, 2026 | $2.26 | $2.30 | $2.19 | $2.21 | 220.38K |
| Sep 3, 2026 | $2.27 | $2.33 | $2.25 | $2.26 | 284.13K |
| Sep 2, 2026 | $2.24 | $2.435 | $2.24 | $2.28 | 407.39K |
| Sep 1, 2026 | $2.26 | $2.43 | $2.23 | $2.24 | 525.19K |
| Aug 31, 2026 | $2.34 | $2.39 | $2.295 | $2.38 | 320.17K |
| Aug 28, 2026 | $2.42 | $2.5117 | $2.38 | $2.38 | 277.21K |
| Aug 27, 2026 | $2.50 | $2.585 | $2.41 | $2.42 | 268.63K |
| Aug 26, 2026 | $2.54 | $2.59 | $2.37 | $2.50 | 313.7K |
| Aug 25, 2026 | $2.29 | $2.52 | $2.2785 | $2.50 | 581.67K |
| Aug 24, 2026 | $2.24 | $2.35 | $2.21 | $2.28 | 393.83K |
| Aug 21, 2026 | $2.30 | $2.35 | $2.195 | $2.26 | 610.2K |
| Aug 20, 2026 | $2.28 | $2.39 | $2.28 | $2.30 | 395.43K |
| Aug 19, 2026 | $2.26 | $2.365 | $2.24 | $2.31 | 336.97K |
| Aug 18, 2026 | $2.20 | $2.39 | $2.20 | $2.26 | 254K |
| Aug 17, 2026 | $2.39 | $2.42 | $2.165 | $2.23 | 440.17K |
Latest LUNG news
The latest Smart Investors Daily articles mentioning LUNG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…