NASDAQ · LVHD
Financial Services · Asset Management
$43.07
Down-$0.29 (-0.68%)
Updated Sep 18, 2026, 3:53 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
LVHD closed at $43.07 after 20 trading sessions, down 3.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $43.14 | $43.14 | $42.91 | $43.0738 | 97.88K |
| Sep 16, 2026 | $43.34 | $43.4179 | $42.83 | $42.9816 | 30.68K |
| Sep 15, 2026 | $43.46 | $43.4674 | $43.32 | $43.3213 | 32.66K |
| Sep 14, 2026 | $43.68 | $43.70 | $43.57 | $43.6344 | 19.59K |
| Sep 11, 2026 | $43.65 | $43.65 | $43.36 | $43.4514 | 36.82K |
| Sep 10, 2026 | $43.63 | $43.65 | $43.34 | $43.37 | 33.26K |
| Sep 9, 2026 | $43.93 | $43.9696 | $43.4309 | $43.5127 | 92.28K |
| Sep 8, 2026 | $43.96 | $44.10 | $43.85 | $43.93 | 334.6K |
| Sep 4, 2026 | $44.15 | $44.25 | $43.97 | $43.97 | 21.63K |
| Sep 3, 2026 | $44.17 | $44.37 | $44.08 | $44.2663 | 33.74K |
| Sep 2, 2026 | $44.07 | $44.2699 | $43.895 | $44.1431 | 29.9K |
| Sep 1, 2026 | $44.13 | $44.33 | $43.89 | $43.9437 | 222.45K |
| Aug 31, 2026 | $44.10 | $44.20 | $43.91 | $43.97 | 34.77K |
| Aug 28, 2026 | $44.23 | $44.315 | $44.115 | $44.1934 | 28.83K |
| Aug 27, 2026 | $44.26 | $44.26 | $44.035 | $44.1105 | 68.52K |
| Aug 26, 2026 | $44.49 | $44.73 | $44.49 | $44.53 | 40.1K |
| Aug 25, 2026 | $44.70 | $44.70 | $44.46 | $44.46 | 32.48K |
| Aug 24, 2026 | $44.45 | $44.7539 | $44.45 | $44.7331 | 29.03K |
| Aug 21, 2026 | $44.61 | $44.625 | $44.32 | $44.38 | 37.96K |
| Aug 20, 2026 | $44.63 | $44.915 | $44.53 | $44.5485 | 34.53K |
The latest Smart Investors Daily articles mentioning LVHD.
LVHD research
Company profile and research snapshot.
The index is composed of stocks of U.S. companies across a wide range of market capitalizations, including the largest 3,000 U.S. stocks as determined by the Solactive US Broad Market Index. The fund will invest at least 80% of its net assets, plus borrowings for investment purposes, if any, in securities that compose the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 15, 2026
LVHD's low volatility and value approach offer some downside protection but consistently fail to deliver sufficient upside. Find out why the fund is a Hold.
SeekingAlpha · Sep 7, 2026
SPHD ETF targets conservative income investors but sacrifices total returns versus peers. Find out why I assign SPHD a Sell rating.
Yahoo · Aug 31, 2026
Smart Beta ETF report for LVHD
Yahoo · Aug 10, 2026
Style Box ETF report for LVHD
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVHD.
