dividends
LV
NASDAQ · LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
Financial Services · Asset Management
$44.65
Down-$0.42 (-0.93%)
Updated Oct 25, 2026, 3:17 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 590.08M
- P/E ratio
- —
- Dividend yield
- 2.98%
- 52-week range
- $39.46 – $46.50
- Volume
- 33.18K
- Avg. volume
- 50.89K
Price performance · LVHD
LVHD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LVHD closed at $44.65 after 20 trading sessions, up 6.77% for the selected period.
- Last close
- $44.65
- Period change
- +6.77%
- Period low
- $41.35
- Period high
- $45.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.96 | $44.96 | $44.53 | $44.65 | 33.18K |
| Oct 22, 2026 | $44.03 | $45.07 | $44.03 | $45.07 | 101.36K |
| Oct 21, 2026 | $43.98 | $43.98 | $43.7601 | $43.81 | 325.73K |
| Oct 20, 2026 | $43.54 | $44.0041 | $43.54 | $43.9813 | 87.45K |
| Oct 19, 2026 | $43.77 | $43.77 | $43.3507 | $43.39 | 31.26K |
| Oct 16, 2026 | $43.49 | $43.84 | $43.49 | $43.84 | 35.13K |
| Oct 15, 2026 | $43.46 | $43.61 | $43.21 | $43.2421 | 57.6K |
| Oct 14, 2026 | $42.56 | $42.93 | $42.4801 | $42.93 | 54.45K |
| Oct 13, 2026 | $42.75 | $42.75 | $42.35 | $42.575 | 67.15K |
| Oct 12, 2026 | $42.13 | $42.47 | $42.13 | $42.4633 | 43.03K |
| Oct 9, 2026 | $42.06 | $42.13 | $41.94 | $42.0768 | 40.03K |
| Oct 8, 2026 | $41.68 | $42.17 | $41.62 | $42.10 | 43.37K |
| Oct 7, 2026 | $41.83 | $41.875 | $41.57 | $41.5749 | 18.68K |
| Oct 6, 2026 | $41.647 | $41.8774 | $41.53 | $41.84 | 26.82K |
| Oct 5, 2026 | $41.39 | $41.58 | $41.155 | $41.4763 | 39.69K |
| Oct 2, 2026 | $41.51 | $41.685 | $41.42 | $41.4432 | 25.27K |
| Oct 1, 2026 | $41.24 | $41.415 | $41.085 | $41.3478 | 38.23K |
| Sep 30, 2026 | $41.87 | $41.87 | $41.33 | $41.3808 | 45.4K |
| Sep 29, 2026 | $41.64 | $41.755 | $41.555 | $41.7167 | 27.86K |
| Sep 28, 2026 | $41.86 | $42.00 | $41.68 | $41.82 | 82.21K |
Latest LVHD news
The latest Smart Investors Daily articles mentioning LVHD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…