NASDAQ · LVWR

LiveWire Group, Inc.

Consumer Cyclical · Auto - Manufacturers

$1.25

Up+$0.13 (+11.61%)

Updated Aug 14, 2026, 5:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.01B
P/E ratio: -12.54
Dividend yield: 0.00%
52-week range: $0.65 – $3.57
Volume: 1.56M
Avg. volume: 101.78K

Price performance

LVWR price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $1.25
Period change: +71.26%
Period low: $0.69
Period high: $2.59

Daily close

View OHLC price history

LVWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.12	$1.38	$1.11	$1.25	1.56M
Aug 12, 2026	$1.15	$1.16	$1.06	$1.12	525.17K
Aug 11, 2026	$1.15	$1.20	$1.075	$1.16	506.57K
Aug 10, 2026	$1.06	$1.18	$1.01	$1.13	1.23M
Aug 7, 2026	$1.14	$1.2194	$1.065	$1.08	796.86K
Aug 6, 2026	$1.24	$1.3162	$1.11	$1.11	606.34K
Aug 5, 2026	$1.43	$1.45	$1.24	$1.24	892.68K
Aug 4, 2026	$1.66	$1.66	$1.315	$1.42	1.66M
Aug 3, 2026	$1.68	$1.83	$1.5701	$1.68	1.54M
Jul 31, 2026	$2.07	$2.2483	$1.72	$1.81	3.15M
Jul 30, 2026	$2.73	$2.77	$1.83	$2.06	5.72M
Jul 29, 2026	$2.15	$2.6499	$2.07	$2.59	10.71M
Jul 28, 2026	$2.97	$3.15	$1.8301	$1.95	29.69M
Jul 27, 2026	$1.60	$3.57	$1.55	$2.43	75.56M
Jul 24, 2026	$1.265	$1.77	$1.23	$1.46	104.99M
Jul 23, 2026	$0.925	$0.925	$0.77	$0.77	2.08M
Jul 22, 2026	$0.869	$0.94	$0.8571	$0.909	402.01K
Jul 21, 2026	$0.925	$0.925	$0.7364	$0.8506	527.2K
Jul 20, 2026	$0.6634	$0.85	$0.663	$0.8246	563.72K
Jul 17, 2026	$0.7124	$0.725	$0.66	$0.6944	446.45K
Jul 16, 2026	$0.6645	$0.9191	$0.6645	$0.7299	6.43M

Latest LVWR news

The latest Smart Investors Daily articles mentioning LVWR.

sec filingJul 30, 2026

LiveWire Group, Inc. (LVWR) Reports Material Event to SEC

priceJul 28, 2026

LiveWire Group, Inc. (LVWR) Surges 5.6% on Heavy Volume

priceJul 22, 2026

LiveWire Group, Inc. (LVWR) Surges 5.1% on Heavy Volume

Latest LVWR news

The latest Smart Investors Daily articles mentioning LVWR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

LVWR research

SEC Filings

Recent regulatory filings and source documents.

LVWR SEC filings
Filed	Form	Description	Accepted	Document
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 13, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 13, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 4, 2026