earnings
LX
NASDAQ · LXFR
Luxfer Holdings PLC
Industrials · Industrial - Machinery
$17.21
Up+$0.02 (+0.12%)
Updated Sep 6, 2026, 11:28 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.97M
- P/E ratio
- 25.8
- Dividend yield
- 3.02%
- 52-week range
- $11.26 – $19.45
- Volume
- 125.85K
- Avg. volume
- 108.07K
Price performance
LXFR price history
1M range · 20 trading sessions · Daily adjusted prices
LXFR closed at $17.21 after 20 trading sessions, up 0.76% for the selected period.
- Last close
- $17.21
- Period change
- +0.76%
- Period low
- $17.08
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $17.20 | $17.22 | $17.20 | $17.21 | 125.85K |
| Sep 3, 2026 | $17.21 | $17.21 | $17.19 | $17.19 | 214.87K |
| Sep 2, 2026 | $17.21 | $17.22 | $17.19 | $17.19 | 292.31K |
| Sep 1, 2026 | $17.17 | $17.20 | $17.17 | $17.19 | 403.35K |
| Aug 31, 2026 | $17.18 | $17.19 | $17.155 | $17.18 | 180.54K |
| Aug 28, 2026 | $17.15 | $17.18 | $17.15 | $17.17 | 591.44K |
| Aug 27, 2026 | $17.18 | $17.18 | $17.15 | $17.15 | 525.09K |
| Aug 26, 2026 | $17.15 | $17.19 | $17.15 | $17.17 | 203.42K |
| Aug 25, 2026 | $17.21 | $17.21 | $17.14 | $17.15 | 233.93K |
| Aug 24, 2026 | $17.20 | $17.21 | $17.12 | $17.12 | 256.51K |
| Aug 21, 2026 | $17.17 | $17.21 | $17.12 | $17.20 | 865.28K |
| Aug 20, 2026 | $17.12 | $17.13 | $17.12 | $17.12 | 446.75K |
| Aug 19, 2026 | $17.16 | $17.18 | $17.11 | $17.11 | 149.99K |
| Aug 18, 2026 | $17.11 | $17.15 | $17.10 | $17.10 | 186.55K |
| Aug 17, 2026 | $17.08 | $17.12 | $17.08 | $17.12 | 157.85K |
| Aug 14, 2026 | $17.08 | $17.10 | $17.08 | $17.08 | 140.07K |
| Aug 13, 2026 | $17.10 | $17.10 | $17.08 | $17.08 | 112.53K |
| Aug 12, 2026 | $17.10 | $17.10 | $17.08 | $17.08 | 175.61K |
| Aug 11, 2026 | $17.11 | $17.11 | $17.08 | $17.08 | 207.01K |
| Aug 10, 2026 | $17.10 | $17.12 | $17.08 | $17.08 | 221.41K |
Latest LXFR news
The latest Smart Investors Daily articles mentioning LXFR.
Stock researchCompany · Dividend
Loading stock research…