NASDAQ · LXRX

Lexicon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.44

Up+$0.02 (+1.39%)

Updated Nov 3, 2026, 5:43 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXRX

LXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.44	$1.45	$1.40	$1.44	2.02M
Oct 30, 2026	$1.47	$1.4961	$1.375	$1.42	2.44M
Oct 29, 2026	$1.50	$1.52	$1.43	$1.48	1.77M
Oct 28, 2026	$1.47	$1.49	$1.43	$1.485	1.62M
Oct 27, 2026	$1.47	$1.49	$1.435	$1.48	1.86M
Oct 26, 2026	$1.40	$1.48	$1.40	$1.45	2.21M
Oct 23, 2026	$1.50	$1.50	$1.365	$1.42	2.68M
Oct 22, 2026	$1.56	$1.59	$1.48	$1.49	1.32M
Oct 21, 2026	$1.59	$1.6171	$1.545	$1.56	1.4M
Oct 20, 2026	$1.56	$1.63	$1.545	$1.58	1.41M
Oct 19, 2026	$1.55	$1.5799	$1.5102	$1.55	1.72M
Oct 16, 2026	$1.68	$1.68	$1.52	$1.52	2.01M
Oct 15, 2026	$1.63	$1.675	$1.62	$1.65	1.43M
Oct 14, 2026	$1.61	$1.63	$1.56	$1.60	1.91M
Oct 13, 2026	$1.65	$1.655	$1.59	$1.61	2.05M
Oct 12, 2026	$1.65	$1.67	$1.605	$1.65	2.03M
Oct 9, 2026	$1.75	$1.77	$1.67	$1.68	2.07M
Oct 8, 2026	$1.75	$1.78	$1.695	$1.76	3.32M
Oct 7, 2026	$1.73	$1.77	$1.7137	$1.76	1.1M
Oct 6, 2026	$1.75	$1.78	$1.72	$1.75	1.64M
Oct 5, 2026	$1.83	$1.83	$1.72	$1.74	2.72M