NASDAQ · LXRX

Lexicon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.65

Down-$0.03 (-1.79%)

Updated Oct 13, 2026, 8:28 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXRX

LXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

LXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$1.65	$1.67	$1.605	$1.65	2.03M
Oct 9, 2026	$1.75	$1.77	$1.67	$1.68	2.07M
Oct 8, 2026	$1.75	$1.78	$1.695	$1.76	3.32M
Oct 7, 2026	$1.73	$1.77	$1.7137	$1.76	1.1M
Oct 6, 2026	$1.75	$1.78	$1.72	$1.75	1.64M
Oct 5, 2026	$1.83	$1.83	$1.72	$1.74	2.72M
Oct 2, 2026	$1.85	$1.87	$1.80	$1.82	2.32M
Oct 1, 2026	$1.86	$1.87	$1.81	$1.82	2.27M
Sep 30, 2026	$1.89	$1.95	$1.8435	$1.875	1.74M
Sep 29, 2026	$1.92	$1.94	$1.80	$1.88	3.95M
Sep 28, 2026	$1.88	$2.05	$1.81	$1.90	10.89M
Sep 25, 2026	$1.87	$1.93	$1.765	$1.795	3.05M
Sep 24, 2026	$2.05	$2.06	$1.85	$1.86	4.44M
Sep 23, 2026	$2.17	$2.17	$2.02	$2.06	3.17M
Sep 22, 2026	$2.05	$2.195	$2.022	$2.18	4.84M
Sep 21, 2026	$2.05	$2.0775	$2.00	$2.04	2.51M
Sep 18, 2026	$2.04	$2.06	$1.99	$2.05	7.46M
Sep 17, 2026	$2.05	$2.11	$2.015	$2.035	2.24M
Sep 16, 2026	$2.01	$2.055	$2.00	$2.02	2.15M
Sep 15, 2026	$1.98	$2.02	$1.885	$2.01	2.51M
Sep 14, 2026	$1.97	$2.01	$1.935	$1.98	1.77M