NASDAQ · LYEL

Lyell Immunopharma, Inc.

Healthcare · Biotechnology

$11.04

Down-$0.16 (-1.45%)

Updated Nov 3, 2026, 1:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LYEL

LYEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LYEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.26	$11.425	$10.79	$11.04	113.26K
Oct 29, 2026	$11.00	$11.62	$11.00	$11.305	149.22K
Oct 28, 2026	$10.01	$11.03	$9.84	$10.93	156.81K
Oct 27, 2026	$9.34	$10.14	$9.26	$10.12	127.91K
Oct 26, 2026	$9.35	$9.42	$9.075	$9.31	85.22K
Oct 23, 2026	$9.33	$9.445	$9.05	$9.39	101.64K
Oct 22, 2026	$9.40	$9.69	$9.27	$9.38	93.16K
Oct 21, 2026	$9.65	$10.12	$9.29	$9.41	118.32K
Oct 20, 2026	$8.74	$10.01	$8.565	$9.70	158.62K
Oct 19, 2026	$8.00	$9.05	$7.92	$8.80	212.92K
Oct 16, 2026	$8.24	$8.44	$7.9214	$8.12	194.96K
Oct 15, 2026	$8.00	$8.44	$7.76	$8.19	324.99K
Oct 14, 2026	$7.42	$8.285	$7.195	$7.99	402.24K
Oct 13, 2026	$8.27	$8.27	$7.39	$7.51	187.17K
Oct 12, 2026	$8.63	$8.69	$8.23	$8.27	100.39K
Oct 9, 2026	$8.72	$9.10	$8.615	$8.71	106.81K
Oct 8, 2026	$8.49	$8.845	$8.21	$8.79	194.72K
Oct 7, 2026	$8.48	$8.95	$8.38	$8.56	184.67K
Oct 6, 2026	$9.13	$9.13	$8.585	$8.61	125.04K
Oct 5, 2026	$9.27	$9.31	$8.66	$9.07	129.45K