earnings
LY
NASDAQ · LYEL
Lyell Immunopharma, Inc.
Healthcare · Biotechnology
$8.27
Down-$0.44 (-5.05%)
Updated Oct 13, 2026, 4:49 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 708.04M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $8.21 – $45.00
- Volume
- 100.39K
- Avg. volume
- 48.46K
Price performance · LYEL
LYEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
LYEL closed at $8.27 after 21 trading sessions, down 27.01% for the selected period.
- Last close
- $8.27
- Period change
- -27.01%
- Period low
- $8.27
- Period high
- $11.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.63 | $8.69 | $8.23 | $8.27 | 100.39K |
| Oct 9, 2026 | $8.72 | $9.10 | $8.615 | $8.71 | 106.81K |
| Oct 8, 2026 | $8.49 | $8.845 | $8.21 | $8.79 | 194.72K |
| Oct 7, 2026 | $8.48 | $8.95 | $8.38 | $8.56 | 184.67K |
| Oct 6, 2026 | $9.13 | $9.13 | $8.585 | $8.61 | 125.04K |
| Oct 5, 2026 | $9.27 | $9.31 | $8.66 | $9.07 | 129.45K |
| Oct 2, 2026 | $9.55 | $9.56 | $9.21 | $9.26 | 111.39K |
| Oct 1, 2026 | $9.80 | $9.97 | $9.36 | $9.41 | 115.25K |
| Sep 30, 2026 | $9.61 | $10.00 | $9.425 | $9.79 | 153.94K |
| Sep 29, 2026 | $9.74 | $9.74 | $9.445 | $9.63 | 140.82K |
| Sep 28, 2026 | $9.80 | $9.96 | $9.60 | $9.74 | 129.02K |
| Sep 25, 2026 | $10.16 | $10.16 | $9.81 | $9.85 | 108.9K |
| Sep 24, 2026 | $10.41 | $10.7625 | $10.06 | $10.12 | 164.52K |
| Sep 23, 2026 | $11.05 | $11.05 | $10.32 | $10.53 | 161.5K |
| Sep 22, 2026 | $11.09 | $11.225 | $10.945 | $11.15 | 211.51K |
| Sep 21, 2026 | $11.02 | $11.18 | $10.60 | $10.93 | 142.62K |
| Sep 18, 2026 | $10.75 | $11.045 | $10.53 | $11.01 | 401.13K |
| Sep 17, 2026 | $11.01 | $11.06 | $10.60 | $10.80 | 133K |
| Sep 16, 2026 | $10.90 | $10.9799 | $10.46 | $10.775 | 154.7K |
| Sep 15, 2026 | $11.29 | $11.29 | $10.55 | $10.91 | 184.15K |
| Sep 14, 2026 | $11.97 | $12.385 | $11.24 | $11.33 | 104.41K |
Latest LYEL news
The latest Smart Investors Daily articles mentioning LYEL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…