NASDAQ · LYEL

Lyell Immunopharma, Inc.

Healthcare · Biotechnology

$8.27

Down-$0.44 (-5.05%)

Updated Oct 13, 2026, 6:56 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LYEL

LYEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

LYEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$8.63	$8.69	$8.23	$8.27	100.39K
Oct 9, 2026	$8.72	$9.10	$8.615	$8.71	106.81K
Oct 8, 2026	$8.49	$8.845	$8.21	$8.79	194.72K
Oct 7, 2026	$8.48	$8.95	$8.38	$8.56	184.67K
Oct 6, 2026	$9.13	$9.13	$8.585	$8.61	125.04K
Oct 5, 2026	$9.27	$9.31	$8.66	$9.07	129.45K
Oct 2, 2026	$9.55	$9.56	$9.21	$9.26	111.39K
Oct 1, 2026	$9.80	$9.97	$9.36	$9.41	115.25K
Sep 30, 2026	$9.61	$10.00	$9.425	$9.79	153.94K
Sep 29, 2026	$9.74	$9.74	$9.445	$9.63	140.82K
Sep 28, 2026	$9.80	$9.96	$9.60	$9.74	129.02K
Sep 25, 2026	$10.16	$10.16	$9.81	$9.85	108.9K
Sep 24, 2026	$10.41	$10.7625	$10.06	$10.12	164.52K
Sep 23, 2026	$11.05	$11.05	$10.32	$10.53	161.5K
Sep 22, 2026	$11.09	$11.225	$10.945	$11.15	211.51K
Sep 21, 2026	$11.02	$11.18	$10.60	$10.93	142.62K
Sep 18, 2026	$10.75	$11.045	$10.53	$11.01	401.13K
Sep 17, 2026	$11.01	$11.06	$10.60	$10.80	133K
Sep 16, 2026	$10.90	$10.9799	$10.46	$10.775	154.7K
Sep 15, 2026	$11.29	$11.29	$10.55	$10.91	184.15K
Sep 14, 2026	$11.97	$12.385	$11.24	$11.33	104.41K