price
LZ
NASDAQ · LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
Technology · Information Technology Services
$1.05
Down-$0.02 (-1.87%)
Updated Oct 11, 2026, 5:26 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.48M
- P/E ratio
- 21.17
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $2.30
- Volume
- 7.24K
- Avg. volume
- 405.27K
Price performance · LZMH
LZMH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LZMH closed at $1.05 after 20 trading sessions, down 11.02% for the selected period.
- Last close
- $1.05
- Period change
- -11.02%
- Period low
- $1.00
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.10 | $1.10 | $1.03 | $1.05 | 7.24K |
| Oct 8, 2026 | $1.04 | $1.07 | $1.02 | $1.07 | 22.86K |
| Oct 7, 2026 | $1.02 | $1.05 | $0.9999 | $1.03 | 8.73K |
| Oct 6, 2026 | $1.10 | $1.10 | $0.96 | $1.00 | 45.27K |
| Oct 5, 2026 | $1.16 | $1.18 | $1.09 | $1.09 | 37.81K |
| Oct 2, 2026 | $1.19 | $1.20 | $1.14 | $1.20 | 88.41K |
| Oct 1, 2026 | $1.13 | $1.21 | $1.10 | $1.19 | 40.52K |
| Sep 30, 2026 | $1.12 | $1.15 | $1.11 | $1.15 | 26.85K |
| Sep 29, 2026 | $1.09 | $1.14 | $1.08 | $1.11 | 16.66K |
| Sep 28, 2026 | $1.14 | $1.15 | $1.09 | $1.15 | 36.6K |
| Sep 25, 2026 | $1.04 | $1.15 | $1.02 | $1.15 | 154.46K |
| Sep 24, 2026 | $1.19 | $1.80 | $0.7511 | $1.15 | 3.72M |
| Sep 23, 2026 | $1.18 | $1.22 | $1.18 | $1.20 | 11.28K |
| Sep 22, 2026 | $1.20 | $1.25 | $1.18 | $1.18 | 18.32K |
| Sep 21, 2026 | $1.21 | $1.2599 | $1.19 | $1.215 | 11.92K |
| Sep 18, 2026 | $1.22 | $1.28 | $1.21 | $1.23 | 27.86K |
| Sep 17, 2026 | $1.19 | $1.23 | $1.18 | $1.205 | 16.78K |
| Sep 16, 2026 | $1.20 | $1.23 | $1.17 | $1.185 | 16.98K |
| Sep 15, 2026 | $1.19 | $1.22 | $1.17 | $1.21 | 20.15K |
| Sep 14, 2026 | $1.25 | $1.25 | $1.18 | $1.18 | 13.52K |
Latest LZMH news
The latest Smart Investors Daily articles mentioning LZMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…