price
LZ
NASDAQ · LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
Technology · Information Technology Services
$1.23
Up+$0.03 (+2.07%)
Updated Sep 19, 2026, 4:29 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.48M
- P/E ratio
- 21.17
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $2.30
- Volume
- 27.86K
- Avg. volume
- 405.27K
Price performance
LZMH price history
1M range · 20 trading sessions · Daily adjusted prices
LZMH closed at $1.23 after 20 trading sessions, up 8.85% for the selected period.
- Last close
- $1.23
- Period change
- +8.85%
- Period low
- $1.13
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.22 | $1.28 | $1.21 | $1.23 | 27.86K |
| Sep 17, 2026 | $1.19 | $1.23 | $1.18 | $1.205 | 16.78K |
| Sep 16, 2026 | $1.20 | $1.23 | $1.17 | $1.185 | 16.98K |
| Sep 15, 2026 | $1.19 | $1.22 | $1.17 | $1.21 | 20.15K |
| Sep 14, 2026 | $1.25 | $1.25 | $1.18 | $1.18 | 13.52K |
| Sep 11, 2026 | $1.23 | $1.26 | $1.2003 | $1.26 | 12.04K |
| Sep 10, 2026 | $1.29 | $1.29 | $1.23 | $1.23 | 13.27K |
| Sep 9, 2026 | $1.28 | $1.32 | $1.25 | $1.30 | 44.84K |
| Sep 8, 2026 | $1.28 | $1.28 | $1.21 | $1.28 | 26.09K |
| Sep 4, 2026 | $1.24 | $1.28 | $1.20 | $1.28 | 27.81K |
| Sep 3, 2026 | $1.22 | $1.25 | $1.16 | $1.235 | 37.71K |
| Sep 2, 2026 | $1.18 | $1.21 | $1.15 | $1.21 | 26.05K |
| Sep 1, 2026 | $1.22 | $1.22 | $1.16 | $1.175 | 15.6K |
| Aug 31, 2026 | $1.29 | $1.29 | $1.19 | $1.22 | 44.97K |
| Aug 28, 2026 | $1.24 | $1.28 | $1.20 | $1.28 | 35.9K |
| Aug 27, 2026 | $1.19 | $1.2802 | $1.1801 | $1.26 | 58.75K |
| Aug 26, 2026 | $1.20 | $1.20 | $1.15 | $1.18 | 13.21K |
| Aug 25, 2026 | $1.22 | $1.22 | $1.145 | $1.20 | 24.21K |
| Aug 24, 2026 | $1.14 | $1.26 | $1.115 | $1.23 | 99.56K |
| Aug 21, 2026 | $1.13 | $1.13 | $1.1001 | $1.13 | 35.61K |
Latest LZMH news
The latest Smart Investors Daily articles mentioning LZMH.
Stock researchMarket Activity · Short Interest
Loading stock research…