institutional
M
NASDAQ · M
Macy's, Inc.
Consumer Cyclical · Department Stores
$22.74
Down-$0.24 (-1.06%)
Updated Oct 14, 2026, 7:38 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 13.44
- Dividend yield
- 3.97%
- 52-week range
- $16.69 – $26.59
- Volume
- 4.63M
- Avg. volume
- 7.81M
Price performance · M
M price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
M closed at $22.74 after 21 trading sessions, up 2.99% for the selected period.
- Last close
- $22.74
- Period change
- +2.99%
- Period low
- $21.64
- Period high
- $23.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.22 | $23.54 | $22.70 | $22.74 | 4.63M |
| Oct 12, 2026 | $22.63 | $23.20 | $22.33 | $22.99 | 5.53M |
| Oct 9, 2026 | $22.88 | $23.06 | $22.35 | $22.67 | 5.43M |
| Oct 8, 2026 | $22.67 | $23.015 | $22.385 | $22.79 | 6.03M |
| Oct 7, 2026 | $22.02 | $23.06 | $21.45 | $22.79 | 11.33M |
| Oct 6, 2026 | $22.47 | $22.675 | $22.105 | $22.46 | 6.37M |
| Oct 5, 2026 | $22.69 | $22.87 | $22.1022 | $22.51 | 7.08M |
| Oct 2, 2026 | $23.05 | $23.05 | $22.605 | $22.73 | 4.6M |
| Oct 1, 2026 | $22.68 | $23.225 | $22.61 | $22.76 | 7.49M |
| Sep 30, 2026 | $23.34 | $23.63 | $22.645 | $22.77 | 7.18M |
| Sep 29, 2026 | $23.04 | $23.43 | $22.85 | $23.27 | 6.61M |
| Sep 28, 2026 | $22.22 | $23.20 | $22.13 | $23.01 | 6.49M |
| Sep 25, 2026 | $22.43 | $22.715 | $22.25 | $22.64 | 4.78M |
| Sep 24, 2026 | $22.41 | $22.585 | $22.135 | $22.31 | 4.96M |
| Sep 23, 2026 | $22.95 | $23.22 | $22.175 | $22.24 | 5.48M |
| Sep 22, 2026 | $22.58 | $22.875 | $22.31 | $22.78 | 4.59M |
| Sep 21, 2026 | $22.02 | $22.555 | $21.81 | $22.19 | 5.88M |
| Sep 18, 2026 | $21.66 | $22.16 | $21.5401 | $21.94 | 9.13M |
| Sep 17, 2026 | $22.01 | $22.21 | $21.56 | $21.64 | 5.08M |
| Sep 16, 2026 | $22.13 | $22.40 | $21.70 | $21.81 | 6.53M |
| Sep 15, 2026 | $22.40 | $22.49 | $21.5741 | $22.08 | 7.67M |
Latest M news
The latest Smart Investors Daily articles mentioning M.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…