institutional
M
NASDAQ · M
Macy's, Inc.
Consumer Cyclical · Department Stores
$23.79
Down-$0.21 (-0.86%)
Updated Aug 13, 2026, 5:17 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 13.44
- Dividend yield
- 3.79%
- 52-week range
- $16.69 – $26.59
- Volume
- 4.56M
- Avg. volume
- 7.81M
Price performance
M price history
1M range · 21 trading sessions · Daily adjusted prices
M closed at $23.79 after 21 trading sessions, up 0.13% for the selected period.
- Last close
- $23.79
- Period change
- +0.13%
- Period low
- $23.31
- Period high
- $26.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $24.20 | $24.43 | $23.675 | $23.79 | 4.56M |
| Aug 11, 2026 | $24.80 | $24.80 | $24.25 | $24.52 | 3.93M |
| Aug 10, 2026 | $25.27 | $25.73 | $24.88 | $24.90 | 4.4M |
| Aug 7, 2026 | $25.38 | $25.625 | $24.57 | $25.40 | 3.74M |
| Aug 6, 2026 | $25.77 | $26.00 | $25.095 | $25.13 | 3.04M |
| Aug 5, 2026 | $26.10 | $26.40 | $25.43 | $25.51 | 3.63M |
| Aug 4, 2026 | $26.01 | $26.585 | $25.69 | $26.21 | 5.54M |
| Aug 3, 2026 | $25.15 | $26.145 | $25.15 | $25.95 | 4.94M |
| Jul 31, 2026 | $24.95 | $25.05 | $24.47 | $24.82 | 5.84M |
| Jul 30, 2026 | $24.60 | $25.015 | $24.25 | $24.93 | 5.07M |
| Jul 29, 2026 | $24.64 | $25.03 | $24.03 | $24.76 | 6.05M |
| Jul 28, 2026 | $24.97 | $25.52 | $24.77 | $25.15 | 5.18M |
| Jul 27, 2026 | $23.81 | $25.01 | $23.72 | $24.96 | 5.37M |
| Jul 24, 2026 | $23.24 | $23.46 | $22.851 | $23.38 | 3.98M |
| Jul 23, 2026 | $24.00 | $24.01 | $23.12 | $23.33 | 4.93M |
| Jul 22, 2026 | $23.90 | $24.605 | $23.81 | $24.33 | 4.3M |
| Jul 21, 2026 | $23.44 | $23.80 | $23.22 | $23.80 | 3.44M |
| Jul 20, 2026 | $23.70 | $23.85 | $23.035 | $23.31 | 5.07M |
| Jul 17, 2026 | $24.04 | $25.065 | $23.57 | $23.68 | 5.6M |
| Jul 16, 2026 | $23.68 | $24.30 | $23.58 | $24.12 | 4.44M |
| Jul 15, 2026 | $22.88 | $24.15 | $22.76 | $23.76 | 4.28M |
Latest M news
The latest Smart Investors Daily articles mentioning M.
Stock researchCompany · Financials
Loading stock research…