analyst
NASDAQ · MAC
The Macerich Company
Real Estate · REIT - Retail
$22.38
Down-$0.08 (-0.36%)
Updated Sep 16, 2026, 6:41 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -12.09
- Dividend yield
- 3.04%
- 52-week range
- $16.03 – $26.68
- Volume
- 3.17M
- Avg. volume
- 1.98M
Price performance
MAC price history
1M range · 20 trading sessions · Daily adjusted prices
MAC closed at $22.38 after 20 trading sessions, down 8.39% for the selected period.
- Last close
- $22.38
- Period change
- -8.39%
- Period low
- $22.38
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.47 | $22.56 | $22.26 | $22.38 | 3.17M |
| Sep 14, 2026 | $22.70 | $23.10 | $22.415 | $22.47 | 2.02M |
| Sep 11, 2026 | $22.86 | $22.95 | $22.605 | $22.61 | 2.29M |
| Sep 10, 2026 | $22.89 | $23.125 | $22.59 | $22.61 | 5.5M |
| Sep 9, 2026 | $23.43 | $23.515 | $22.99 | $23.03 | 7.33M |
| Sep 8, 2026 | $23.12 | $23.73 | $23.06 | $23.58 | 6.47M |
| Sep 4, 2026 | $23.04 | $23.615 | $22.96 | $23.24 | 2.11M |
| Sep 3, 2026 | $23.56 | $23.62 | $22.95 | $23.06 | 1.97M |
| Sep 2, 2026 | $23.71 | $23.71 | $23.33 | $23.42 | 2.9M |
| Sep 1, 2026 | $23.62 | $23.82 | $23.35 | $23.52 | 2.21M |
| Aug 31, 2026 | $24.74 | $24.74 | $23.305 | $23.62 | 4.71M |
| Aug 28, 2026 | $24.17 | $24.31 | $23.72 | $23.75 | 1.32M |
| Aug 27, 2026 | $24.48 | $24.625 | $23.86 | $23.92 | 1.71M |
| Aug 26, 2026 | $24.35 | $24.405 | $24.12 | $24.18 | 2.1M |
| Aug 25, 2026 | $24.50 | $24.50 | $24.195 | $24.26 | 1.85M |
| Aug 24, 2026 | $24.46 | $24.73 | $24.145 | $24.36 | 2.54M |
| Aug 21, 2026 | $24.74 | $24.79 | $24.32 | $24.38 | 2.33M |
| Aug 20, 2026 | $24.74 | $24.77 | $24.505 | $24.69 | 1.78M |
| Aug 19, 2026 | $24.70 | $24.93 | $24.57 | $24.90 | 1.7M |
| Aug 18, 2026 | $24.75 | $24.78 | $24.42 | $24.43 | 1.66M |
Latest MAC news
The latest Smart Investors Daily articles mentioning MAC.
Stock researchResearch & News · SEC Filings
Loading stock research…