MA
NASDAQ · MACIW
Melar Acquisition Corp. I Warrant
Financial Services
$0.12
Down-$0.00 (-1.42%)
Updated Aug 28, 2026, 7:49 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.75M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $0.16
- Volume
- 101
- Avg. volume
- 17.74K
Price performance
MACIW price history
1M range · 5 trading sessions · Daily adjusted prices
MACIW closed at $0.12 after 5 trading sessions, down 7.92% for the selected period.
- Last close
- $0.12
- Period change
- -7.92%
- Period low
- $0.12
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | 101 |
| Aug 21, 2026 | $0.124 | $0.124 | $0.12 | $0.12 | 1.4K |
| Aug 19, 2026 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | 114 |
| Aug 18, 2026 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 113.73 |
| Aug 4, 2026 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | 1.05K |
Latest MACIW news
The latest Smart Investors Daily articles mentioning MACIW.
Stock researchCompany · Financials
Loading stock research…
