analyst
MA
NASDAQ · MAGN
Magnera Corp.
Industrials · Manufacturing - Textiles
$11.66
Down-$0.05 (-0.43%)
Updated Oct 8, 2026, 10:21 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 531.86M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $8.71 – $14.69
- Volume
- 328.82K
- Avg. volume
- 1.02M
Price performance · MAGN
MAGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MAGN closed at $11.66 after 21 trading sessions, up 0.43% for the selected period.
- Last close
- $11.66
- Period change
- +0.43%
- Period low
- $11.32
- Period high
- $12.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $11.58 | $11.8825 | $11.55 | $11.66 | 328.82K |
| Oct 6, 2026 | $11.78 | $11.82 | $11.57 | $11.71 | 379.42K |
| Oct 5, 2026 | $11.71 | $11.81 | $11.3775 | $11.68 | 457.58K |
| Oct 2, 2026 | $11.50 | $11.70 | $11.38 | $11.67 | 329.03K |
| Oct 1, 2026 | $11.37 | $11.44 | $11.09 | $11.32 | 357.85K |
| Sep 30, 2026 | $11.53 | $11.83 | $11.32 | $11.34 | 291.63K |
| Sep 29, 2026 | $11.90 | $11.975 | $11.62 | $11.62 | 331.16K |
| Sep 28, 2026 | $11.99 | $12.11 | $11.595 | $11.91 | 378.83K |
| Sep 25, 2026 | $11.97 | $12.22 | $11.87 | $12.13 | 384.64K |
| Sep 24, 2026 | $11.69 | $11.96 | $11.5701 | $11.85 | 547.31K |
| Sep 23, 2026 | $12.04 | $12.04 | $11.815 | $11.82 | 211.82K |
| Sep 22, 2026 | $12.06 | $12.33 | $11.89 | $12.09 | 392.97K |
| Sep 21, 2026 | $11.46 | $11.86 | $11.46 | $11.83 | 419.22K |
| Sep 18, 2026 | $11.60 | $11.655 | $11.395 | $11.50 | 715.1K |
| Sep 17, 2026 | $11.93 | $11.97 | $11.67 | $11.70 | 216.62K |
| Sep 16, 2026 | $11.68 | $11.91 | $11.585 | $11.64 | 240K |
| Sep 15, 2026 | $11.34 | $11.62 | $11.24 | $11.60 | 375.35K |
| Sep 14, 2026 | $11.65 | $11.77 | $11.44 | $11.45 | 342.64K |
| Sep 11, 2026 | $11.81 | $11.91 | $11.57 | $11.70 | 446.68K |
| Sep 10, 2026 | $11.60 | $11.77 | $11.43 | $11.56 | 364.73K |
| Sep 9, 2026 | $11.78 | $11.83 | $11.40 | $11.61 | 359.43K |
Latest MAGN news
The latest Smart Investors Daily articles mentioning MAGN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…