NASDAQ · MAIN

Main Street Capital Corporation

Financial Services · Asset Management

$58.80

Down-$0.43 (-0.73%)

Updated Aug 15, 2026, 5:47 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MAIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$59.25	$59.3188	$58.635	$58.80	435.92K
Aug 13, 2026	$58.63	$59.6065	$58.63	$59.23	572.53K
Aug 12, 2026	$58.98	$59.348	$58.18	$58.51	687.31K
Aug 11, 2026	$58.32	$59.37	$58.08	$59.03	851.66K
Aug 10, 2026	$58.29	$58.72	$57.75	$58.52	784.76K
Aug 7, 2026	$56.49	$59.48	$56.3093	$58.94	1.32M
Aug 6, 2026	$56.40	$57.70	$56.32	$56.79	870.55K
Aug 5, 2026	$57.14	$57.3824	$55.85	$56.11	532.25K
Aug 4, 2026	$56.16	$57.21	$56.0296	$57.15	655.11K
Aug 3, 2026	$54.81	$55.97	$54.81	$55.75	636.75K
Jul 31, 2026	$54.60	$55.135	$54.01	$54.41	453.83K
Jul 30, 2026	$54.40	$54.73	$53.3347	$54.44	594.2K
Jul 29, 2026	$55.39	$55.40	$54.29	$54.32	516.19K
Jul 28, 2026	$54.02	$55.40	$54.00	$55.32	522.13K
Jul 27, 2026	$53.47	$54.34	$53.47	$53.80	377.88K
Jul 24, 2026	$53.20	$53.6761	$52.99	$53.47	400.47K
Jul 23, 2026	$53.35	$53.75	$52.76	$53.12	543.1K
Jul 22, 2026	$54.73	$54.75	$53.50	$53.64	502.18K
Jul 21, 2026	$54.55	$55.295	$54.13	$54.19	860.07K
Jul 20, 2026	$55.43	$55.7759	$53.6901	$54.59	576.89K
Jul 17, 2026	$55.58	$56.39	$55.30	$55.37	688.35K