dividends
NASDAQ · MAIN
Main Street Capital Corporation
Financial Services · Asset Management
$56.33
Down-$0.19 (-0.33%)
Updated Sep 10, 2026, 6:23 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 15.92
- Dividend yield
- 9.43%
- 52-week range
- $48.95 – $65.23
- Volume
- 383.38K
- Avg. volume
- 580.85K
Price performance
MAIN price history
1M range · 20 trading sessions · Daily adjusted prices
MAIN closed at $56.33 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $56.33
- Period change
- -3.73%
- Period low
- $56.33
- Period high
- $59.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $56.52 | $56.7441 | $56.14 | $56.33 | 383.38K |
| Sep 8, 2026 | $57.75 | $57.92 | $56.64 | $56.66 | 474.27K |
| Sep 4, 2026 | $58.00 | $58.4356 | $57.65 | $57.68 | 408.59K |
| Sep 3, 2026 | $58.00 | $58.7516 | $57.23 | $58.07 | 562.99K |
| Sep 2, 2026 | $57.98 | $58.4432 | $57.54 | $57.87 | 411.1K |
| Sep 1, 2026 | $58.71 | $59.13 | $57.86 | $57.97 | 455.59K |
| Aug 31, 2026 | $58.51 | $59.28 | $58.44 | $58.92 | 544.99K |
| Aug 28, 2026 | $58.71 | $59.15 | $58.4856 | $58.55 | 313.12K |
| Aug 27, 2026 | $58.35 | $58.92 | $58.29 | $58.59 | 341.41K |
| Aug 26, 2026 | $58.55 | $58.9099 | $58.3467 | $58.43 | 363.78K |
| Aug 25, 2026 | $58.74 | $59.2177 | $58.37 | $58.54 | 605.26K |
| Aug 24, 2026 | $58.27 | $59.05 | $58.10 | $58.92 | 342.77K |
| Aug 21, 2026 | $58.70 | $58.92 | $58.28 | $58.29 | 277.68K |
| Aug 20, 2026 | $58.26 | $58.7999 | $58.15 | $58.40 | 381.4K |
| Aug 19, 2026 | $58.13 | $58.70 | $57.90 | $58.17 | 446.91K |
| Aug 18, 2026 | $58.20 | $58.68 | $57.81 | $57.81 | 398.56K |
| Aug 17, 2026 | $58.97 | $58.97 | $58.07 | $58.15 | 472.39K |
| Aug 14, 2026 | $59.25 | $59.3188 | $58.635 | $58.80 | 435.92K |
| Aug 13, 2026 | $58.63 | $59.6065 | $58.63 | $59.23 | 572.53K |
| Aug 12, 2026 | $58.98 | $59.348 | $58.18 | $58.51 | 687.31K |
Latest MAIN news
The latest Smart Investors Daily articles mentioning MAIN.
Stock researchMarket Activity · Options
Loading stock research…