dividends
NASDAQ · MAIN
Main Street Capital Corporation
Financial Services · Asset Management
$54.18
Down-$0.59 (-1.08%)
Updated Oct 8, 2026, 5:45 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 15.92
- Dividend yield
- 9.80%
- 52-week range
- $48.95 – $65.23
- Volume
- 686.21K
- Avg. volume
- 580.85K
Price performance · MAIN
MAIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MAIN closed at $54.18 after 21 trading sessions, down 3.82% for the selected period.
- Last close
- $54.18
- Period change
- -3.82%
- Period low
- $54.18
- Period high
- $57.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $54.50 | $54.50 | $53.47 | $54.18 | 686.21K |
| Oct 6, 2026 | $54.94 | $55.14 | $54.67 | $54.77 | 383.9K |
| Oct 5, 2026 | $55.39 | $55.9727 | $54.7381 | $54.99 | 561.84K |
| Oct 2, 2026 | $55.80 | $55.865 | $54.55 | $55.11 | 529.43K |
| Oct 1, 2026 | $55.00 | $55.84 | $54.78 | $55.66 | 596.47K |
| Sep 30, 2026 | $56.45 | $56.45 | $55.05 | $55.05 | 531.9K |
| Sep 29, 2026 | $55.75 | $56.83 | $55.55 | $55.94 | 567.89K |
| Sep 28, 2026 | $55.00 | $55.40 | $54.6503 | $55.07 | 469.17K |
| Sep 25, 2026 | $54.95 | $55.10 | $54.365 | $55.10 | 576.77K |
| Sep 24, 2026 | $55.16 | $55.245 | $54.59 | $54.76 | 464.39K |
| Sep 23, 2026 | $55.84 | $55.97 | $55.0397 | $55.08 | 438.67K |
| Sep 22, 2026 | $56.44 | $56.46 | $56.00 | $56.00 | 389.88K |
| Sep 21, 2026 | $56.10 | $56.3599 | $55.95 | $56.28 | 384.91K |
| Sep 18, 2026 | $57.00 | $57.10 | $55.86 | $56.19 | 537.14K |
| Sep 17, 2026 | $56.80 | $57.73 | $56.725 | $57.03 | 385.14K |
| Sep 16, 2026 | $56.55 | $56.87 | $55.59 | $56.24 | 494.18K |
| Sep 15, 2026 | $56.27 | $56.54 | $55.95 | $56.54 | 415.35K |
| Sep 14, 2026 | $56.19 | $56.42 | $55.80 | $56.37 | 538.17K |
| Sep 11, 2026 | $56.25 | $56.35 | $55.895 | $56.22 | 329.54K |
| Sep 10, 2026 | $56.33 | $56.33 | $55.76 | $55.80 | 491.57K |
| Sep 9, 2026 | $56.52 | $56.7441 | $56.14 | $56.33 | 383.37K |
Latest MAIN news
The latest Smart Investors Daily articles mentioning MAIN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…