dividends
NASDAQ · MAIN
Main Street Capital Corporation
Financial Services · Asset Management
$58.80
Down-$0.43 (-0.73%)
Updated Aug 15, 2026, 8:32 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 15.92
- Dividend yield
- 9.03%
- 52-week range
- $48.95 – $65.23
- Volume
- 435.92K
- Avg. volume
- 580.85K
Price performance
MAIN price history
1M range · 21 trading sessions · Daily adjusted prices
MAIN closed at $58.80 after 21 trading sessions, up 6.19% for the selected period.
- Last close
- $58.80
- Period change
- +6.19%
- Period low
- $53.12
- Period high
- $59.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.25 | $59.3188 | $58.635 | $58.80 | 435.92K |
| Aug 13, 2026 | $58.63 | $59.6065 | $58.63 | $59.23 | 572.53K |
| Aug 12, 2026 | $58.98 | $59.348 | $58.18 | $58.51 | 687.31K |
| Aug 11, 2026 | $58.32 | $59.37 | $58.08 | $59.03 | 851.66K |
| Aug 10, 2026 | $58.29 | $58.72 | $57.75 | $58.52 | 784.76K |
| Aug 7, 2026 | $56.49 | $59.48 | $56.3093 | $58.94 | 1.32M |
| Aug 6, 2026 | $56.40 | $57.70 | $56.32 | $56.79 | 870.55K |
| Aug 5, 2026 | $57.14 | $57.3824 | $55.85 | $56.11 | 532.25K |
| Aug 4, 2026 | $56.16 | $57.21 | $56.0296 | $57.15 | 655.11K |
| Aug 3, 2026 | $54.81 | $55.97 | $54.81 | $55.75 | 636.75K |
| Jul 31, 2026 | $54.60 | $55.135 | $54.01 | $54.41 | 453.83K |
| Jul 30, 2026 | $54.40 | $54.73 | $53.3347 | $54.44 | 594.2K |
| Jul 29, 2026 | $55.39 | $55.40 | $54.29 | $54.32 | 516.19K |
| Jul 28, 2026 | $54.02 | $55.40 | $54.00 | $55.32 | 522.13K |
| Jul 27, 2026 | $53.47 | $54.34 | $53.47 | $53.80 | 377.88K |
| Jul 24, 2026 | $53.20 | $53.6761 | $52.99 | $53.47 | 400.47K |
| Jul 23, 2026 | $53.35 | $53.75 | $52.76 | $53.12 | 543.1K |
| Jul 22, 2026 | $54.73 | $54.75 | $53.50 | $53.64 | 502.18K |
| Jul 21, 2026 | $54.55 | $55.295 | $54.13 | $54.19 | 860.07K |
| Jul 20, 2026 | $55.43 | $55.7759 | $53.6901 | $54.59 | 576.89K |
| Jul 17, 2026 | $55.58 | $56.39 | $55.30 | $55.37 | 688.35K |
Latest MAIN news
The latest Smart Investors Daily articles mentioning MAIN.
Stock researchCompany · Financials
Loading stock research…