price
MA
NASDAQ · MAMA
Mama's Creations, Inc.
Consumer Defensive · Packaged Foods
$12.73
Up+$0.01 (+0.12%)
Updated Oct 7, 2026, 3:03 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.41M
- P/E ratio
- 113.98
- Dividend yield
- 0.00%
- 52-week range
- $9.90 – $21.00
- Volume
- 615.36K
- Avg. volume
- 329.87K
Price performance · MAMA
MAMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MAMA closed at $12.73 after 21 trading sessions, down 17.87% for the selected period.
- Last close
- $12.73
- Period change
- -17.87%
- Period low
- $12.73
- Period high
- $15.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.88 | $13.20 | $12.69 | $12.73 | 615.36K |
| Oct 5, 2026 | $12.94 | $13.00 | $12.65 | $12.82 | 442.08K |
| Oct 2, 2026 | $12.93 | $13.08 | $12.76 | $12.93 | 498.47K |
| Oct 1, 2026 | $12.89 | $13.10 | $12.60 | $12.81 | 651.47K |
| Sep 30, 2026 | $12.94 | $13.12 | $12.76 | $12.89 | 745.4K |
| Sep 29, 2026 | $13.11 | $13.1786 | $12.70 | $12.87 | 663.51K |
| Sep 28, 2026 | $13.25 | $13.29 | $12.91 | $13.15 | 691.84K |
| Sep 25, 2026 | $13.28 | $13.6099 | $13.12 | $13.35 | 1.02M |
| Sep 24, 2026 | $13.26 | $13.46 | $13.12 | $13.37 | 423.48K |
| Sep 23, 2026 | $13.69 | $13.69 | $13.04 | $13.30 | 632.33K |
| Sep 22, 2026 | $13.67 | $13.90 | $13.39 | $13.80 | 575.67K |
| Sep 21, 2026 | $13.23 | $13.54 | $13.095 | $13.50 | 465.67K |
| Sep 18, 2026 | $12.91 | $13.47 | $12.88 | $13.21 | 1.94M |
| Sep 17, 2026 | $14.21 | $14.28 | $13.08 | $13.11 | 907.79K |
| Sep 16, 2026 | $13.46 | $14.265 | $13.29 | $14.25 | 1.45M |
| Sep 15, 2026 | $14.88 | $15.00 | $13.00 | $13.14 | 2.12M |
| Sep 14, 2026 | $14.885 | $15.18 | $14.71 | $14.88 | 793.56K |
| Sep 11, 2026 | $15.28 | $15.49 | $14.66 | $14.72 | 795.07K |
| Sep 10, 2026 | $15.26 | $15.50 | $14.985 | $15.02 | 505.96K |
| Sep 9, 2026 | $15.31 | $15.667 | $14.88 | $15.235 | 870.06K |
| Sep 8, 2026 | $15.20 | $15.97 | $15.05 | $15.50 | 961.24K |
Latest MAMA news
The latest Smart Investors Daily articles mentioning MAMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…